Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2020
Day Change Summary
Previous Current
03-Jan-2020 06-Jan-2020 Change Change % Previous Week
Open 127.7370 132.4700 4.7330 3.7% 125.7160
High 134.2870 142.8280 8.5410 6.4% 137.6540
Low 125.8970 132.2490 6.3520 5.0% 125.7160
Close 132.4700 141.6640 9.1940 6.9% 132.4700
Range 8.3900 10.5790 2.1890 26.1% 11.9380
ATR 7.2235 7.4631 0.2397 3.3% 0.0000
Volume 929,383 1,015,221 85,838 9.2% 3,779,441
Daily Pivots for day following 06-Jan-2020
Classic Woodie Camarilla DeMark
R4 170.6507 166.7363 147.4825
R3 160.0717 156.1573 144.5732
R2 149.4927 149.4927 143.6035
R1 145.5783 145.5783 142.6337 147.5355
PP 138.9137 138.9137 138.9137 139.8923
S1 134.9993 134.9993 140.6943 136.9565
S2 128.3347 128.3347 139.7245
S3 117.7557 124.4203 138.7548
S4 107.1767 113.8413 135.8456
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 167.7607 162.0533 139.0359
R3 155.8227 150.1153 135.7530
R2 143.8847 143.8847 134.6586
R1 138.1773 138.1773 133.5643 141.0310
PP 131.9467 131.9467 131.9467 133.3735
S1 126.2393 126.2393 131.3757 129.0930
S2 120.0087 120.0087 130.2814
S3 108.0707 114.3013 129.1871
S4 96.1327 102.3633 125.9041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.8280 125.8970 16.9310 12.0% 6.7576 4.8% 93% True False 819,469
10 142.8280 123.0580 19.7700 14.0% 6.4859 4.6% 94% True False 757,298
20 147.7960 117.1420 30.6540 21.6% 7.1042 5.0% 80% False False 842,802
40 189.3480 117.1420 72.2060 51.0% 7.7522 5.5% 34% False False 860,549
60 197.2780 117.1420 80.1360 56.6% 8.4444 6.0% 31% False False 870,492
80 223.9950 117.1420 106.8530 75.4% 9.7965 6.9% 23% False False 903,744
100 223.9950 117.1420 106.8530 75.4% 9.8277 6.9% 23% False False 844,864
120 239.1470 117.1420 122.0050 86.1% 10.3628 7.3% 20% False False 807,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6308
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 187.7888
2.618 170.5238
1.618 159.9448
1.000 153.4070
0.618 149.3658
HIGH 142.8280
0.618 138.7868
0.500 137.5385
0.382 136.2902
LOW 132.2490
0.618 125.7112
1.000 121.6700
1.618 115.1322
2.618 104.5532
4.250 87.2883
Fisher Pivots for day following 06-Jan-2020
Pivot 1 day 3 day
R1 140.2888 139.2302
PP 138.9137 136.7963
S1 137.5385 134.3625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.