Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jan-2020
Day Change Summary
Previous Current
31-Dec-2019 01-Jan-2020 Change Change % Previous Week
Open 132.0120 128.8890 -3.1230 -2.4% 128.0510
High 133.4290 132.9070 -0.5220 -0.4% 134.8160
Low 128.1880 128.4920 0.3040 0.2% 123.0580
Close 128.8890 132.0620 3.1730 2.5% 125.7090
Range 5.2410 4.4150 -0.8260 -15.8% 11.7580
ATR 7.4829 7.2638 -0.2191 -2.9% 0.0000
Volume 821,491 592,181 -229,310 -27.9% 3,658,047
Daily Pivots for day following 01-Jan-2020
Classic Woodie Camarilla DeMark
R4 144.3987 142.6453 134.4903
R3 139.9837 138.2303 133.2761
R2 135.5687 135.5687 132.8714
R1 133.8153 133.8153 132.4667 134.6920
PP 131.1537 131.1537 131.1537 131.5920
S1 129.4003 129.4003 131.6573 130.2770
S2 126.7387 126.7387 131.2526
S3 122.3237 124.9853 130.8479
S4 117.9087 120.5703 129.6338
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 163.1350 156.1800 132.1759
R3 151.3770 144.4220 128.9425
R2 139.6190 139.6190 127.8646
R1 132.6640 132.6640 126.7868 130.2625
PP 127.8610 127.8610 127.8610 126.6603
S1 120.9060 120.9060 124.6312 118.5045
S2 116.1030 116.1030 123.5534
S3 104.3450 109.1480 122.4756
S4 92.5870 97.3900 119.2421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.6540 123.0580 14.5960 11.1% 6.6252 5.0% 62% False False 714,550
10 137.6540 123.0580 14.5960 11.1% 6.0389 4.6% 62% False False 744,178
20 151.6830 117.1420 34.5410 26.2% 6.5045 4.9% 43% False False 787,636
40 192.8320 117.1420 75.6900 57.3% 7.7228 5.8% 20% False False 844,859
60 197.2780 117.1420 80.1360 60.7% 8.5601 6.5% 19% False False 877,997
80 223.9950 117.1420 106.8530 80.9% 9.8471 7.5% 14% False False 885,159
100 223.9950 117.1420 106.8530 80.9% 10.0362 7.6% 14% False False 839,889
120 239.1470 117.1420 122.0050 92.4% 10.6367 8.1% 12% False False 806,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9961
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.6708
2.618 144.4655
1.618 140.0505
1.000 137.3220
0.618 135.6355
HIGH 132.9070
0.618 131.2205
0.500 130.6995
0.382 130.1785
LOW 128.4920
0.618 125.7635
1.000 124.0770
1.618 121.3485
2.618 116.9335
4.250 109.7283
Fisher Pivots for day following 01-Jan-2020
Pivot 1 day 3 day
R1 131.6078 131.9363
PP 131.1537 131.8107
S1 130.6995 131.6850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.