Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2019
Day Change Summary
Previous Current
27-Dec-2019 30-Dec-2019 Change Change % Previous Week
Open 126.3450 125.7160 -0.6290 -0.5% 128.0510
High 126.8680 137.6540 10.7860 8.5% 134.8160
Low 123.0580 125.7160 2.6580 2.2% 123.0580
Close 125.7090 132.0120 6.3030 5.0% 125.7090
Range 3.8100 11.9380 8.1280 213.3% 11.7580
ATR 7.3254 7.6554 0.3300 4.5% 0.0000
Volume 731,224 697,314 -33,910 -4.6% 3,658,047
Daily Pivots for day following 30-Dec-2019
Classic Woodie Camarilla DeMark
R4 167.6080 161.7480 138.5779
R3 155.6700 149.8100 135.2950
R2 143.7320 143.7320 134.2006
R1 137.8720 137.8720 133.1063 140.8020
PP 131.7940 131.7940 131.7940 133.2590
S1 125.9340 125.9340 130.9177 128.8640
S2 119.8560 119.8560 129.8234
S3 107.9180 113.9960 128.7291
S4 95.9800 102.0580 125.4461
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 163.1350 156.1800 132.1759
R3 151.3770 144.4220 128.9425
R2 139.6190 139.6190 127.8646
R1 132.6640 132.6640 126.7868 130.2625
PP 127.8610 127.8610 127.8610 126.6603
S1 120.9060 120.9060 124.6312 118.5045
S2 116.1030 116.1030 123.5534
S3 104.3450 109.1480 122.4756
S4 92.5870 97.3900 119.2421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.6540 123.0580 14.5960 11.1% 6.2142 4.7% 61% True False 695,127
10 137.6540 117.1420 20.5120 15.5% 7.7758 5.9% 72% True False 954,158
20 151.6830 117.1420 34.5410 26.2% 6.5464 5.0% 43% False False 796,272
40 194.0290 117.1420 76.8870 58.2% 7.8295 5.9% 19% False False 854,070
60 197.2780 117.1420 80.1360 60.7% 8.7705 6.6% 19% False False 887,250
80 223.9950 117.1420 106.8530 80.9% 9.8979 7.5% 14% False False 879,943
100 223.9950 117.1420 106.8530 80.9% 10.2752 7.8% 14% False False 841,386
120 239.1470 117.1420 122.0050 92.4% 11.1225 8.4% 12% False False 815,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4195
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 188.3905
2.618 168.9077
1.618 156.9697
1.000 149.5920
0.618 145.0317
HIGH 137.6540
0.618 133.0937
0.500 131.6850
0.382 130.2763
LOW 125.7160
0.618 118.3383
1.000 113.7780
1.618 106.4003
2.618 94.4623
4.250 74.9795
Fisher Pivots for day following 30-Dec-2019
Pivot 1 day 3 day
R1 131.9030 131.4600
PP 131.7940 130.9080
S1 131.6850 130.3560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.