Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2019
Day Change Summary
Previous Current
26-Dec-2019 27-Dec-2019 Change Change % Previous Week
Open 125.3710 126.3450 0.9740 0.8% 128.0510
High 132.1130 126.8680 -5.2450 -4.0% 134.8160
Low 124.3910 123.0580 -1.3330 -1.1% 123.0580
Close 126.3440 125.7090 -0.6350 -0.5% 125.7090
Range 7.7220 3.8100 -3.9120 -50.7% 11.7580
ATR 7.5958 7.3254 -0.2704 -3.6% 0.0000
Volume 730,543 731,224 681 0.1% 3,658,047
Daily Pivots for day following 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 136.6417 134.9853 127.8045
R3 132.8317 131.1753 126.7568
R2 129.0217 129.0217 126.4075
R1 127.3653 127.3653 126.0583 126.2885
PP 125.2117 125.2117 125.2117 124.6733
S1 123.5553 123.5553 125.3598 122.4785
S2 121.4017 121.4017 125.0105
S3 117.5917 119.7453 124.6613
S4 113.7817 115.9353 123.6135
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 163.1350 156.1800 132.1759
R3 151.3770 144.4220 128.9425
R2 139.6190 139.6190 127.8646
R1 132.6640 132.6640 126.7868 130.2625
PP 127.8610 127.8610 127.8610 126.6603
S1 120.9060 120.9060 124.6312 118.5045
S2 116.1030 116.1030 123.5534
S3 104.3450 109.1480 122.4756
S4 92.5870 97.3900 119.2421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.8160 123.0580 11.7580 9.4% 5.5034 4.4% 23% False True 731,609
10 145.0210 117.1420 27.8790 22.2% 8.0453 6.4% 31% False False 989,975
20 155.7200 117.1420 38.5780 30.7% 6.4276 5.1% 22% False False 787,491
40 194.0290 117.1420 76.8870 61.2% 7.7757 6.2% 11% False False 856,134
60 197.2780 117.1420 80.1360 63.7% 8.7920 7.0% 11% False False 892,123
80 223.9950 117.1420 106.8530 85.0% 9.9617 7.9% 8% False False 881,857
100 223.9950 117.1420 106.8530 85.0% 10.2907 8.2% 8% False False 839,593
120 276.7330 117.1420 159.5910 127.0% 11.6208 9.2% 5% False False 819,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4982
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.0605
2.618 136.8426
1.618 133.0326
1.000 130.6780
0.618 129.2226
HIGH 126.8680
0.618 125.4126
0.500 124.9630
0.382 124.5134
LOW 123.0580
0.618 120.7034
1.000 119.2480
1.618 116.8934
2.618 113.0834
4.250 106.8655
Fisher Pivots for day following 27-Dec-2019
Pivot 1 day 3 day
R1 125.4603 127.5855
PP 125.2117 126.9600
S1 124.9630 126.3345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.