Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2019
Day Change Summary
Previous Current
25-Dec-2019 26-Dec-2019 Change Change % Previous Week
Open 128.1780 125.3710 -2.8070 -2.2% 144.2340
High 128.1930 132.1130 3.9200 3.1% 145.0210
Low 123.7040 124.3910 0.6870 0.6% 117.1420
Close 125.6850 126.3440 0.6590 0.5% 128.0510
Range 4.4890 7.7220 3.2330 72.0% 27.8790
ATR 7.5861 7.5958 0.0097 0.1% 0.0000
Volume 677,866 730,543 52,677 7.8% 6,241,705
Daily Pivots for day following 26-Dec-2019
Classic Woodie Camarilla DeMark
R4 150.7820 146.2850 130.5911
R3 143.0600 138.5630 128.4676
R2 135.3380 135.3380 127.7597
R1 130.8410 130.8410 127.0519 133.0895
PP 127.6160 127.6160 127.6160 128.7403
S1 123.1190 123.1190 125.6362 125.3675
S2 119.8940 119.8940 124.9283
S3 112.1720 115.3970 124.2205
S4 104.4500 107.6750 122.0969
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 213.7083 198.7587 143.3845
R3 185.8293 170.8797 135.7177
R2 157.9503 157.9503 133.1622
R1 143.0007 143.0007 130.6066 136.5360
PP 130.0713 130.0713 130.0713 126.8390
S1 115.1217 115.1217 125.4954 108.6570
S2 102.1923 102.1923 122.9399
S3 74.3133 87.2427 120.3843
S4 46.4343 59.3637 112.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.8160 123.7040 11.1120 8.8% 5.4016 4.3% 24% False False 749,384
10 145.2450 117.1420 28.1030 22.2% 7.8779 6.2% 33% False False 968,894
20 157.3030 117.1420 40.1610 31.8% 6.6212 5.2% 23% False False 793,887
40 194.0290 117.1420 76.8870 60.9% 7.8339 6.2% 12% False False 855,356
60 197.2780 117.1420 80.1360 63.4% 8.8551 7.0% 11% False False 892,799
80 223.9950 117.1420 106.8530 84.6% 10.0586 8.0% 9% False False 880,972
100 223.9950 117.1420 106.8530 84.6% 10.3961 8.2% 9% False False 839,159
120 279.0220 117.1420 161.8800 128.1% 11.7047 9.3% 6% False False 817,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4847
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.9315
2.618 152.3292
1.618 144.6072
1.000 139.8350
0.618 136.8852
HIGH 132.1130
0.618 129.1632
0.500 128.2520
0.382 127.3408
LOW 124.3910
0.618 119.6188
1.000 116.6690
1.618 111.8968
2.618 104.1748
4.250 91.5725
Fisher Pivots for day following 26-Dec-2019
Pivot 1 day 3 day
R1 128.2520 127.9085
PP 127.6160 127.3870
S1 126.9800 126.8655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.