Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Dec-2019
Day Change Summary
Previous Current
24-Dec-2019 25-Dec-2019 Change Change % Previous Week
Open 127.3080 128.1780 0.8700 0.7% 144.2340
High 129.5050 128.1930 -1.3120 -1.0% 145.0210
Low 126.3930 123.7040 -2.6890 -2.1% 117.1420
Close 128.1780 125.6850 -2.4930 -1.9% 128.0510
Range 3.1120 4.4890 1.3770 44.2% 27.8790
ATR 7.8244 7.5861 -0.2382 -3.0% 0.0000
Volume 638,689 677,866 39,177 6.1% 6,241,705
Daily Pivots for day following 25-Dec-2019
Classic Woodie Camarilla DeMark
R4 139.3277 136.9953 128.1540
R3 134.8387 132.5063 126.9195
R2 130.3497 130.3497 126.5080
R1 128.0173 128.0173 126.0965 126.9390
PP 125.8607 125.8607 125.8607 125.3215
S1 123.5283 123.5283 125.2735 122.4500
S2 121.3717 121.3717 124.8620
S3 116.8827 119.0393 124.4505
S4 112.3937 114.5503 123.2161
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 213.7083 198.7587 143.3845
R3 185.8293 170.8797 135.7177
R2 157.9503 157.9503 133.1622
R1 143.0007 143.0007 130.6066 136.5360
PP 130.0713 130.0713 130.0713 126.8390
S1 115.1217 115.1217 125.4954 108.6570
S2 102.1923 102.1923 122.9399
S3 74.3133 87.2427 120.3843
S4 46.4343 59.3637 112.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.8160 123.7040 11.1120 8.8% 5.4526 4.3% 18% False True 773,805
10 145.7510 117.1420 28.6090 22.8% 7.7131 6.1% 30% False False 962,964
20 157.3030 117.1420 40.1610 32.0% 6.4747 5.2% 21% False False 797,781
40 194.0290 117.1420 76.8870 61.2% 7.8170 6.2% 11% False False 860,788
60 197.2780 117.1420 80.1360 63.8% 8.9042 7.1% 11% False False 892,914
80 223.9950 117.1420 106.8530 85.0% 10.0388 8.0% 8% False False 877,910
100 226.8990 117.1420 109.7570 87.3% 10.4274 8.3% 8% False False 836,189
120 290.3240 117.1420 173.1820 137.8% 11.8715 9.4% 5% False False 818,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6671
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.2713
2.618 139.9452
1.618 135.4562
1.000 132.6820
0.618 130.9672
HIGH 128.1930
0.618 126.4782
0.500 125.9485
0.382 125.4188
LOW 123.7040
0.618 120.9298
1.000 119.2150
1.618 116.4408
2.618 111.9518
4.250 104.6258
Fisher Pivots for day following 25-Dec-2019
Pivot 1 day 3 day
R1 125.9485 129.2600
PP 125.8607 128.0683
S1 125.7728 126.8767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.