Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2019
Day Change Summary
Previous Current
23-Dec-2019 24-Dec-2019 Change Change % Previous Week
Open 128.0510 127.3080 -0.7430 -0.6% 144.2340
High 134.8160 129.5050 -5.3110 -3.9% 145.0210
Low 126.4320 126.3930 -0.0390 0.0% 117.1420
Close 127.3080 128.1780 0.8700 0.7% 128.0510
Range 8.3840 3.1120 -5.2720 -62.9% 27.8790
ATR 8.1869 7.8244 -0.3625 -4.4% 0.0000
Volume 879,725 638,689 -241,036 -27.4% 6,241,705
Daily Pivots for day following 24-Dec-2019
Classic Woodie Camarilla DeMark
R4 137.3613 135.8817 129.8896
R3 134.2493 132.7697 129.0338
R2 131.1373 131.1373 128.7485
R1 129.6577 129.6577 128.4633 130.3975
PP 128.0253 128.0253 128.0253 128.3953
S1 126.5457 126.5457 127.8927 127.2855
S2 124.9133 124.9133 127.6075
S3 121.8013 123.4337 127.3222
S4 118.6893 120.3217 126.4664
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 213.7083 198.7587 143.3845
R3 185.8293 170.8797 135.7177
R2 157.9503 157.9503 133.1622
R1 143.0007 143.0007 130.6066 136.5360
PP 130.0713 130.0713 130.0713 126.8390
S1 115.1217 115.1217 125.4954 108.6570
S2 102.1923 102.1923 122.9399
S3 74.3133 87.2427 120.3843
S4 46.4343 59.3637 112.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.8160 117.1420 17.6740 13.8% 7.5440 5.9% 62% False False 1,058,633
10 146.3430 117.1420 29.2010 22.8% 7.6702 6.0% 38% False False 940,938
20 157.3030 117.1420 40.1610 31.3% 7.0001 5.5% 27% False False 822,112
40 194.0290 117.1420 76.8870 60.0% 8.0012 6.2% 14% False False 875,032
60 197.2780 117.1420 80.1360 62.5% 8.9005 6.9% 14% False False 893,020
80 223.9950 117.1420 106.8530 83.4% 10.0595 7.8% 10% False False 875,428
100 231.0750 117.1420 113.9330 88.9% 10.4753 8.2% 10% False False 833,732
120 314.4680 117.1420 197.3260 153.9% 12.1050 9.4% 6% False False 819,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7968
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 142.7310
2.618 137.6522
1.618 134.5402
1.000 132.6170
0.618 131.4282
HIGH 129.5050
0.618 128.3162
0.500 127.9490
0.382 127.5818
LOW 126.3930
0.618 124.4698
1.000 123.2810
1.618 121.3578
2.618 118.2458
4.250 113.1670
Fisher Pivots for day following 24-Dec-2019
Pivot 1 day 3 day
R1 128.1017 130.4045
PP 128.0253 129.6623
S1 127.9490 128.9202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.