Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2019
Day Change Summary
Previous Current
20-Dec-2019 23-Dec-2019 Change Change % Previous Week
Open 126.6330 128.0510 1.4180 1.1% 144.2340
High 129.2940 134.8160 5.5220 4.3% 145.0210
Low 125.9930 126.4320 0.4390 0.3% 117.1420
Close 128.0510 127.3080 -0.7430 -0.6% 128.0510
Range 3.3010 8.3840 5.0830 154.0% 27.8790
ATR 8.1717 8.1869 0.0152 0.2% 0.0000
Volume 820,098 879,725 59,627 7.3% 6,241,705
Daily Pivots for day following 23-Dec-2019
Classic Woodie Camarilla DeMark
R4 154.6707 149.3733 131.9192
R3 146.2867 140.9893 129.6136
R2 137.9027 137.9027 128.8451
R1 132.6053 132.6053 128.0765 131.0620
PP 129.5187 129.5187 129.5187 128.7470
S1 124.2213 124.2213 126.5395 122.6780
S2 121.1347 121.1347 125.7709
S3 112.7507 115.8373 125.0024
S4 104.3667 107.4533 122.6968
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 213.7083 198.7587 143.3845
R3 185.8293 170.8797 135.7177
R2 157.9503 157.9503 133.1622
R1 143.0007 143.0007 130.6066 136.5360
PP 130.0713 130.0713 130.0713 126.8390
S1 115.1217 115.1217 125.4954 108.6570
S2 102.1923 102.1923 122.9399
S3 74.3133 87.2427 120.3843
S4 46.4343 59.3637 112.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.8160 117.1420 17.6740 13.9% 9.3374 7.3% 58% True False 1,213,189
10 147.7960 117.1420 30.6540 24.1% 7.7225 6.1% 33% False False 928,305
20 157.3030 117.1420 40.1610 31.5% 7.1611 5.6% 25% False False 835,606
40 194.0290 117.1420 76.8870 60.4% 8.1961 6.4% 13% False False 891,251
60 197.2780 117.1420 80.1360 62.9% 9.0464 7.1% 13% False False 900,441
80 223.9950 117.1420 106.8530 83.9% 10.1122 7.9% 10% False False 876,495
100 239.1470 117.1420 122.0050 95.8% 10.5822 8.3% 8% False False 835,540
120 318.1500 117.1420 201.0080 157.9% 12.2043 9.6% 5% False False 819,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7295
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170.4480
2.618 156.7653
1.618 148.3813
1.000 143.2000
0.618 139.9973
HIGH 134.8160
0.618 131.6133
0.500 130.6240
0.382 129.6347
LOW 126.4320
0.618 121.2507
1.000 118.0480
1.618 112.8667
2.618 104.4827
4.250 90.8000
Fisher Pivots for day following 23-Dec-2019
Pivot 1 day 3 day
R1 130.6240 130.3410
PP 129.5187 129.3300
S1 128.4133 128.3190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.