Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2019
Day Change Summary
Previous Current
18-Dec-2019 19-Dec-2019 Change Change % Previous Week
Open 122.1160 130.3880 8.2720 6.8% 148.1430
High 132.0880 133.8430 1.7550 1.3% 151.6830
Low 117.1420 125.8660 8.7240 7.4% 139.6770
Close 130.3880 126.6330 -3.7550 -2.9% 144.2340
Range 14.9460 7.9770 -6.9690 -46.6% 12.0060
ATR 8.5902 8.5464 -0.0438 -0.5% 0.0000
Volume 2,102,007 852,649 -1,249,358 -59.4% 2,631,658
Daily Pivots for day following 19-Dec-2019
Classic Woodie Camarilla DeMark
R4 152.7117 147.6493 131.0204
R3 144.7347 139.6723 128.8267
R2 136.7577 136.7577 128.0955
R1 131.6953 131.6953 127.3642 130.2380
PP 128.7807 128.7807 128.7807 128.0520
S1 123.7183 123.7183 125.9018 122.2610
S2 120.8037 120.8037 125.1706
S3 112.8267 115.7413 124.4393
S4 104.8497 107.7643 122.2457
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 181.2160 174.7310 150.8373
R3 169.2100 162.7250 147.5357
R2 157.2040 157.2040 146.4351
R1 150.7190 150.7190 145.3346 147.9585
PP 145.1980 145.1980 145.1980 143.8178
S1 138.7130 138.7130 143.1335 135.9525
S2 133.1920 133.1920 142.0329
S3 121.1860 126.7070 140.9324
S4 109.1800 114.7010 137.6307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.2450 117.1420 28.1030 22.2% 10.3542 8.2% 34% False False 1,188,404
10 151.6830 117.1420 34.5410 27.3% 7.3765 5.8% 27% False False 855,268
20 162.6970 117.1420 45.5550 36.0% 8.7676 6.9% 21% False False 974,524
40 197.2780 117.1420 80.1360 63.3% 9.1531 7.2% 12% False False 918,670
60 197.2780 117.1420 80.1360 63.3% 9.2550 7.3% 12% False False 901,988
80 223.9950 117.1420 106.8530 84.4% 10.2046 8.1% 9% False False 872,726
100 239.1470 117.1420 122.0050 96.3% 10.7460 8.5% 8% False False 829,799
120 318.1500 117.1420 201.0080 158.7% 12.4515 9.8% 5% False False 815,128
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 167.7453
2.618 154.7268
1.618 146.7498
1.000 141.8200
0.618 138.7728
HIGH 133.8430
0.618 130.7958
0.500 129.8545
0.382 128.9132
LOW 125.8660
0.618 120.9362
1.000 117.8890
1.618 112.9592
2.618 104.9822
4.250 91.9638
Fisher Pivots for day following 19-Dec-2019
Pivot 1 day 3 day
R1 129.8545 126.2528
PP 128.7807 125.8727
S1 127.7068 125.4925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.