Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2019
Day Change Summary
Previous Current
16-Dec-2019 17-Dec-2019 Change Change % Previous Week
Open 144.2340 131.8480 -12.3860 -8.6% 148.1430
High 145.0210 132.9220 -12.0990 -8.3% 151.6830
Low 130.3880 120.8430 -9.5450 -7.3% 139.6770
Close 131.8480 122.1160 -9.7320 -7.4% 144.2340
Range 14.6330 12.0790 -2.5540 -17.5% 12.0060
ATR 7.7953 8.1012 0.3060 3.9% 0.0000
Volume 1,055,484 1,411,467 355,983 33.7% 2,631,658
Daily Pivots for day following 17-Dec-2019
Classic Woodie Camarilla DeMark
R4 161.5307 153.9023 128.7595
R3 149.4517 141.8233 125.4377
R2 137.3727 137.3727 124.3305
R1 129.7443 129.7443 123.2232 127.5190
PP 125.2937 125.2937 125.2937 124.1810
S1 117.6653 117.6653 121.0088 115.4400
S2 113.2147 113.2147 119.9015
S3 101.1357 105.5863 118.7943
S4 89.0567 93.5073 115.4726
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 181.2160 174.7310 150.8373
R3 169.2100 162.7250 147.5357
R2 157.2040 157.2040 146.4351
R1 150.7190 150.7190 145.3346 147.9585
PP 145.1980 145.1980 145.1980 143.8178
S1 138.7130 138.7130 143.1335 135.9525
S2 133.1920 133.1920 142.0329
S3 121.1860 126.7070 140.9324
S4 109.1800 114.7010 137.6307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.3430 120.8430 25.5000 20.9% 7.7964 6.4% 5% False True 823,244
10 151.6830 120.8430 30.8400 25.3% 6.2257 5.1% 4% False True 717,016
20 177.4060 120.8430 56.5630 46.3% 8.6718 7.1% 2% False True 913,713
40 197.2780 120.8430 76.4350 62.6% 9.1398 7.5% 2% False True 898,086
60 197.2780 120.8430 76.4350 62.6% 9.3930 7.7% 2% False True 902,263
80 223.9950 120.8430 103.1520 84.5% 10.2974 8.4% 1% False True 855,706
100 239.1470 120.8430 118.3040 96.9% 10.6820 8.7% 1% False True 808,627
120 318.1500 120.8430 197.3070 161.6% 12.4771 10.2% 1% False True 799,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3996
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.2578
2.618 164.5448
1.618 152.4658
1.000 145.0010
0.618 140.3868
HIGH 132.9220
0.618 128.3078
0.500 126.8825
0.382 125.4572
LOW 120.8430
0.618 113.3782
1.000 108.7640
1.618 101.2992
2.618 89.2202
4.250 69.5073
Fisher Pivots for day following 17-Dec-2019
Pivot 1 day 3 day
R1 126.8825 133.0440
PP 125.2937 129.4013
S1 123.7048 125.7587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.