Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2019
Day Change Summary
Previous Current
13-Dec-2019 16-Dec-2019 Change Change % Previous Week
Open 144.8570 144.2340 -0.6230 -0.4% 148.1430
High 145.2450 145.0210 -0.2240 -0.2% 151.6830
Low 143.1090 130.3880 -12.7210 -8.9% 139.6770
Close 144.2340 131.8480 -12.3860 -8.6% 144.2340
Range 2.1360 14.6330 12.4970 585.1% 12.0060
ATR 7.2693 7.7953 0.5260 7.2% 0.0000
Volume 520,416 1,055,484 535,068 102.8% 2,631,658
Daily Pivots for day following 16-Dec-2019
Classic Woodie Camarilla DeMark
R4 179.6513 170.3827 139.8962
R3 165.0183 155.7497 135.8721
R2 150.3853 150.3853 134.5307
R1 141.1167 141.1167 133.1894 138.4345
PP 135.7523 135.7523 135.7523 134.4113
S1 126.4837 126.4837 130.5066 123.8015
S2 121.1193 121.1193 129.1653
S3 106.4863 111.8507 127.8239
S4 91.8533 97.2177 123.7999
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 181.2160 174.7310 150.8373
R3 169.2100 162.7250 147.5357
R2 157.2040 157.2040 146.4351
R1 150.7190 150.7190 145.3346 147.9585
PP 145.1980 145.1980 145.1980 143.8178
S1 138.7130 138.7130 143.1335 135.9525
S2 133.1920 133.1920 142.0329
S3 121.1860 126.7070 140.9324
S4 109.1800 114.7010 137.6307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.7960 130.3880 17.4080 13.2% 6.1076 4.6% 8% False True 643,422
10 151.6830 130.3880 21.2950 16.2% 5.3170 4.0% 7% False True 638,386
20 178.7930 130.3880 48.4050 36.7% 8.3594 6.3% 3% False True 872,845
40 197.2780 130.3880 66.8900 50.7% 8.9237 6.8% 2% False True 875,177
60 205.4440 130.3880 75.0560 56.9% 9.9901 7.6% 2% False True 910,901
80 223.9950 130.3880 93.6070 71.0% 10.1983 7.7% 2% False True 844,737
100 239.1470 130.3880 108.7590 82.5% 10.6465 8.1% 1% False True 798,785
120 318.1500 130.3880 187.7620 142.4% 12.5809 9.5% 1% False True 796,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3711
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 207.2113
2.618 183.3302
1.618 168.6972
1.000 159.6540
0.618 154.0642
HIGH 145.0210
0.618 139.4312
0.500 137.7045
0.382 135.9778
LOW 130.3880
0.618 121.3448
1.000 115.7550
1.618 106.7118
2.618 92.0788
4.250 68.1978
Fisher Pivots for day following 16-Dec-2019
Pivot 1 day 3 day
R1 137.7045 138.0695
PP 135.7523 135.9957
S1 133.8002 133.9218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.