Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2019
Day Change Summary
Previous Current
12-Dec-2019 13-Dec-2019 Change Change % Previous Week
Open 142.9470 144.8570 1.9100 1.3% 148.1430
High 145.7510 145.2450 -0.5060 -0.3% 151.6830
Low 139.6770 143.1090 3.4320 2.5% 139.6770
Close 144.8570 144.2340 -0.6230 -0.4% 144.2340
Range 6.0740 2.1360 -3.9380 -64.8% 12.0060
ATR 7.6641 7.2693 -0.3949 -5.2% 0.0000
Volume 671,239 520,416 -150,823 -22.5% 2,631,658
Daily Pivots for day following 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 150.6040 149.5550 145.4088
R3 148.4680 147.4190 144.8214
R2 146.3320 146.3320 144.6256
R1 145.2830 145.2830 144.4298 144.7395
PP 144.1960 144.1960 144.1960 143.9243
S1 143.1470 143.1470 144.0382 142.6035
S2 142.0600 142.0600 143.8424
S3 139.9240 141.0110 143.6466
S4 137.7880 138.8750 143.0592
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 181.2160 174.7310 150.8373
R3 169.2100 162.7250 147.5357
R2 157.2040 157.2040 146.4351
R1 150.7190 150.7190 145.3346 147.9585
PP 145.1980 145.1980 145.1980 143.8178
S1 138.7130 138.7130 143.1335 135.9525
S2 133.1920 133.1920 142.0329
S3 121.1860 126.7070 140.9324
S4 109.1800 114.7010 137.6307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.6830 139.6770 12.0060 8.3% 4.2108 2.9% 38% False False 526,331
10 155.7200 139.6770 16.0430 11.1% 4.8099 3.3% 28% False False 585,007
20 185.8530 131.9470 53.9060 37.4% 8.1328 5.6% 23% False False 854,789
40 197.2780 131.9470 65.3310 45.3% 8.7373 6.1% 19% False False 861,515
60 221.1490 131.9470 89.2020 61.8% 10.0093 6.9% 14% False False 901,371
80 223.9950 131.9470 92.0480 63.8% 10.1531 7.0% 13% False False 839,181
100 239.1470 131.9470 107.2000 74.3% 10.7430 7.4% 11% False False 793,544
120 324.4950 131.9470 192.5480 133.5% 12.8272 8.9% 6% False False 795,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.6115
Narrowest range in 220 trading days
Fibonacci Retracements and Extensions
4.250 154.3230
2.618 150.8370
1.618 148.7010
1.000 147.3810
0.618 146.5650
HIGH 145.2450
0.618 144.4290
0.500 144.1770
0.382 143.9250
LOW 143.1090
0.618 141.7890
1.000 140.9730
1.618 139.6530
2.618 137.5170
4.250 134.0310
Fisher Pivots for day following 13-Dec-2019
Pivot 1 day 3 day
R1 144.2150 143.8260
PP 144.1960 143.4180
S1 144.1770 143.0100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.