Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary
Previous Current
11-Dec-2019 12-Dec-2019 Change Change % Previous Week
Open 145.0310 142.9470 -2.0840 -1.4% 152.5290
High 146.3430 145.7510 -0.5920 -0.4% 155.7200
Low 142.2830 139.6770 -2.6060 -1.8% 143.5120
Close 142.9370 144.8570 1.9200 1.3% 148.1430
Range 4.0600 6.0740 2.0140 49.6% 12.2080
ATR 7.7865 7.6641 -0.1223 -1.6% 0.0000
Volume 457,614 671,239 213,625 46.7% 3,218,417
Daily Pivots for day following 12-Dec-2019
Classic Woodie Camarilla DeMark
R4 161.6503 159.3277 148.1977
R3 155.5763 153.2537 146.5274
R2 149.5023 149.5023 145.9706
R1 147.1797 147.1797 145.4138 148.3410
PP 143.4283 143.4283 143.4283 144.0090
S1 141.1057 141.1057 144.3002 142.2670
S2 137.3543 137.3543 143.7434
S3 131.2803 135.0317 143.1867
S4 125.2063 128.9577 141.5163
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 185.7490 179.1540 154.8574
R3 173.5410 166.9460 151.5002
R2 161.3330 161.3330 150.3811
R1 154.7380 154.7380 149.2621 151.9315
PP 149.1250 149.1250 149.1250 147.7218
S1 142.5300 142.5300 147.0239 139.7235
S2 136.9170 136.9170 145.9049
S3 124.7090 130.3220 144.7858
S4 112.5010 118.1140 141.4286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.6830 139.6770 12.0060 8.3% 4.3988 3.0% 43% False True 522,131
10 157.3030 139.6770 17.6260 12.2% 5.3644 3.7% 29% False True 618,881
20 186.6110 131.9470 54.6640 37.7% 8.4513 5.8% 24% False False 876,860
40 197.2780 131.9470 65.3310 45.1% 8.8680 6.1% 20% False False 865,914
60 222.4720 131.9470 90.5250 62.5% 10.1212 7.0% 14% False False 904,303
80 223.9950 131.9470 92.0480 63.5% 10.2198 7.1% 14% False False 840,073
100 239.1470 131.9470 107.2000 74.0% 10.7964 7.5% 12% False False 793,624
120 324.4950 131.9470 192.5480 132.9% 13.0489 9.0% 7% False False 798,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.8120
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 171.5655
2.618 161.6527
1.618 155.5787
1.000 151.8250
0.618 149.5047
HIGH 145.7510
0.618 143.4307
0.500 142.7140
0.382 141.9973
LOW 139.6770
0.618 135.9233
1.000 133.6030
1.618 129.8493
2.618 123.7753
4.250 113.8625
Fisher Pivots for day following 12-Dec-2019
Pivot 1 day 3 day
R1 144.1427 144.4835
PP 143.4283 144.1100
S1 142.7140 143.7365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.