Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2019
Day Change Summary
Previous Current
10-Dec-2019 11-Dec-2019 Change Change % Previous Week
Open 147.5540 145.0310 -2.5230 -1.7% 152.5290
High 147.7960 146.3430 -1.4530 -1.0% 155.7200
Low 144.1610 142.2830 -1.8780 -1.3% 143.5120
Close 145.0310 142.9370 -2.0940 -1.4% 148.1430
Range 3.6350 4.0600 0.4250 11.7% 12.2080
ATR 8.0731 7.7865 -0.2867 -3.6% 0.0000
Volume 512,358 457,614 -54,744 -10.7% 3,218,417
Daily Pivots for day following 11-Dec-2019
Classic Woodie Camarilla DeMark
R4 156.0343 153.5457 145.1700
R3 151.9743 149.4857 144.0535
R2 147.9143 147.9143 143.6813
R1 145.4257 145.4257 143.3092 144.6400
PP 143.8543 143.8543 143.8543 143.4615
S1 141.3657 141.3657 142.5648 140.5800
S2 139.7943 139.7943 142.1927
S3 135.7343 137.3057 141.8205
S4 131.6743 133.2457 140.7040
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 185.7490 179.1540 154.8574
R3 173.5410 166.9460 151.5002
R2 161.3330 161.3330 150.3811
R1 154.7380 154.7380 149.2621 151.9315
PP 149.1250 149.1250 149.1250 147.7218
S1 142.5300 142.5300 147.0239 139.7235
S2 136.9170 136.9170 145.9049
S3 124.7090 130.3220 144.7858
S4 112.5010 118.1140 141.4286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.6830 142.2830 9.4000 6.6% 3.9664 2.8% 7% False True 510,067
10 157.3030 142.2830 15.0200 10.5% 5.2362 3.7% 4% False True 632,598
20 188.8790 131.9470 56.9320 39.8% 8.3925 5.9% 19% False False 873,086
40 197.2780 131.9470 65.3310 45.7% 8.8553 6.2% 17% False False 865,151
60 223.9950 131.9470 92.0480 64.4% 10.3657 7.3% 12% False False 909,240
80 223.9950 131.9470 92.0480 64.4% 10.2896 7.2% 12% False False 840,662
100 239.1470 131.9470 107.2000 75.0% 10.8407 7.6% 10% False False 795,860
120 342.7930 131.9470 210.8460 147.5% 13.5573 9.5% 5% False False 807,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6372
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.5980
2.618 156.9721
1.618 152.9121
1.000 150.4030
0.618 148.8521
HIGH 146.3430
0.618 144.7921
0.500 144.3130
0.382 143.8339
LOW 142.2830
0.618 139.7739
1.000 138.2230
1.618 135.7139
2.618 131.6539
4.250 125.0280
Fisher Pivots for day following 11-Dec-2019
Pivot 1 day 3 day
R1 144.3130 146.9830
PP 143.8543 145.6343
S1 143.3957 144.2857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.