Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2019
Day Change Summary
Previous Current
09-Dec-2019 10-Dec-2019 Change Change % Previous Week
Open 148.1430 147.5540 -0.5890 -0.4% 152.5290
High 151.6830 147.7960 -3.8870 -2.6% 155.7200
Low 146.5340 144.1610 -2.3730 -1.6% 143.5120
Close 147.5540 145.0310 -2.5230 -1.7% 148.1430
Range 5.1490 3.6350 -1.5140 -29.4% 12.2080
ATR 8.4145 8.0731 -0.3414 -4.1% 0.0000
Volume 470,031 512,358 42,327 9.0% 3,218,417
Daily Pivots for day following 10-Dec-2019
Classic Woodie Camarilla DeMark
R4 156.5677 154.4343 147.0303
R3 152.9327 150.7993 146.0306
R2 149.2977 149.2977 145.6974
R1 147.1643 147.1643 145.3642 146.4135
PP 145.6627 145.6627 145.6627 145.2873
S1 143.5293 143.5293 144.6978 142.7785
S2 142.0277 142.0277 144.3646
S3 138.3927 139.8943 144.0314
S4 134.7577 136.2593 143.0318
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 185.7490 179.1540 154.8574
R3 173.5410 166.9460 151.5002
R2 161.3330 161.3330 150.3811
R1 154.7380 154.7380 149.2621 151.9315
PP 149.1250 149.1250 149.1250 147.7218
S1 142.5300 142.5300 147.0239 139.7235
S2 136.9170 136.9170 145.9049
S3 124.7090 130.3220 144.7858
S4 112.5010 118.1140 141.4286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.6830 143.5120 8.1710 5.6% 4.6550 3.2% 19% False False 610,789
10 157.3030 141.0500 16.2530 11.2% 6.3300 4.4% 24% False False 703,286
20 189.3480 131.9470 57.4010 39.6% 8.3811 5.8% 23% False False 875,405
40 197.2780 131.9470 65.3310 45.0% 8.9727 6.2% 20% False False 874,526
60 223.9950 131.9470 92.0480 63.5% 10.4600 7.2% 14% False False 917,014
80 223.9950 131.9470 92.0480 63.5% 10.4510 7.2% 14% False False 843,786
100 239.1470 131.9470 107.2000 73.9% 10.9508 7.6% 12% False False 799,702
120 363.6990 131.9470 231.7520 159.8% 13.9764 9.6% 6% False False 818,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1630
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.2448
2.618 157.3124
1.618 153.6774
1.000 151.4310
0.618 150.0424
HIGH 147.7960
0.618 146.4074
0.500 145.9785
0.382 145.5496
LOW 144.1610
0.618 141.9146
1.000 140.5260
1.618 138.2796
2.618 134.6446
4.250 128.7123
Fisher Pivots for day following 10-Dec-2019
Pivot 1 day 3 day
R1 145.9785 147.9220
PP 145.6627 146.9583
S1 145.3468 145.9947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.