Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2019
Day Change Summary
Previous Current
06-Dec-2019 09-Dec-2019 Change Change % Previous Week
Open 147.8290 148.1430 0.3140 0.2% 152.5290
High 149.2130 151.6830 2.4700 1.7% 155.7200
Low 146.1370 146.5340 0.3970 0.3% 143.5120
Close 148.1430 147.5540 -0.5890 -0.4% 148.1430
Range 3.0760 5.1490 2.0730 67.4% 12.2080
ATR 8.6657 8.4145 -0.2512 -2.9% 0.0000
Volume 499,416 470,031 -29,385 -5.9% 3,218,417
Daily Pivots for day following 09-Dec-2019
Classic Woodie Camarilla DeMark
R4 164.0373 160.9447 150.3860
R3 158.8883 155.7957 148.9700
R2 153.7393 153.7393 148.4980
R1 150.6467 150.6467 148.0260 149.6185
PP 148.5903 148.5903 148.5903 148.0763
S1 145.4977 145.4977 147.0820 144.4695
S2 143.4413 143.4413 146.6100
S3 138.2923 140.3487 146.1380
S4 133.1433 135.1997 144.7221
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 185.7490 179.1540 154.8574
R3 173.5410 166.9460 151.5002
R2 161.3330 161.3330 150.3811
R1 154.7380 154.7380 149.2621 151.9315
PP 149.1250 149.1250 149.1250 147.7218
S1 142.5300 142.5300 147.0239 139.7235
S2 136.9170 136.9170 145.9049
S3 124.7090 130.3220 144.7858
S4 112.5010 118.1140 141.4286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.6830 143.5120 8.1710 5.5% 4.5264 3.1% 49% True False 633,350
10 157.3030 141.0500 16.2530 11.0% 6.5997 4.5% 40% False False 742,907
20 189.3480 131.9470 57.4010 38.9% 8.4002 5.7% 27% False False 878,296
40 197.2780 131.9470 65.3310 44.3% 9.1145 6.2% 24% False False 884,337
60 223.9950 131.9470 92.0480 62.4% 10.6939 7.2% 17% False False 924,058
80 223.9950 131.9470 92.0480 62.4% 10.5085 7.1% 17% False False 845,379
100 239.1470 131.9470 107.2000 72.7% 11.0145 7.5% 15% False False 800,513
120 363.6990 131.9470 231.7520 157.1% 14.0208 9.5% 7% False False 820,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2958
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173.5663
2.618 165.1631
1.618 160.0141
1.000 156.8320
0.618 154.8651
HIGH 151.6830
0.618 149.7161
0.500 149.1085
0.382 148.5009
LOW 146.5340
0.618 143.3519
1.000 141.3850
1.618 138.2029
2.618 133.0539
4.250 124.6508
Fisher Pivots for day following 09-Dec-2019
Pivot 1 day 3 day
R1 149.1085 148.2705
PP 148.5903 148.0317
S1 148.0722 147.7928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.