Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 05-Dec-2019 Change Change % Previous Week
Open 147.7260 145.9650 -1.7610 -1.2% 152.8820
High 151.0150 148.7700 -2.2450 -1.5% 157.3030
Low 143.5120 144.8580 1.3460 0.9% 131.9470
Close 145.9650 147.8290 1.8640 1.3% 152.5260
Range 7.5030 3.9120 -3.5910 -47.9% 25.3560
ATR 9.4944 9.0957 -0.3987 -4.2% 0.0000
Volume 961,220 610,920 -350,300 -36.4% 5,745,032
Daily Pivots for day following 05-Dec-2019
Classic Woodie Camarilla DeMark
R4 158.8883 157.2707 149.9806
R3 154.9763 153.3587 148.9048
R2 151.0643 151.0643 148.5462
R1 149.4467 149.4467 148.1876 150.2555
PP 147.1523 147.1523 147.1523 147.5568
S1 145.5347 145.5347 147.4704 146.3435
S2 143.2403 143.2403 147.1118
S3 139.3283 141.6227 146.7532
S4 135.4163 137.7107 145.6774
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 223.3267 213.2823 166.4718
R3 197.9707 187.9263 159.4989
R2 172.6147 172.6147 157.1746
R1 162.5703 162.5703 154.8503 154.9145
PP 147.2587 147.2587 147.2587 143.4308
S1 137.2143 137.2143 150.2017 129.5585
S2 121.9027 121.9027 147.8774
S3 96.5467 111.8583 145.5531
S4 71.1907 86.5023 138.5802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.3030 143.5120 13.7910 9.3% 6.3300 4.3% 31% False False 715,630
10 162.6970 131.9470 30.7500 20.8% 10.1586 6.9% 52% False False 1,093,780
20 191.3680 131.9470 59.4210 40.2% 8.7734 5.9% 27% False False 894,331
40 197.2780 131.9470 65.3310 44.2% 9.4950 6.4% 24% False False 913,345
60 223.9950 131.9470 92.0480 62.3% 10.9533 7.4% 17% False False 922,752
80 223.9950 131.9470 92.0480 62.3% 10.7746 7.3% 17% False False 851,106
100 239.1470 131.9470 107.2000 72.5% 11.3070 7.6% 15% False False 806,376
120 363.6990 131.9470 231.7520 156.8% 14.4023 9.7% 7% False False 828,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.3960
2.618 159.0116
1.618 155.0996
1.000 152.6820
0.618 151.1876
HIGH 148.7700
0.618 147.2756
0.500 146.8140
0.382 146.3524
LOW 144.8580
0.618 142.4404
1.000 140.9460
1.618 138.5284
2.618 134.6164
4.250 128.2320
Fisher Pivots for day following 05-Dec-2019
Pivot 1 day 3 day
R1 147.4907 147.6405
PP 147.1523 147.4520
S1 146.8140 147.2635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.