Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
03-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 148.7050 147.7260 -0.9790 -0.7% 152.8820
High 149.4940 151.0150 1.5210 1.0% 157.3030
Low 146.5020 143.5120 -2.9900 -2.0% 131.9470
Close 147.7260 145.9650 -1.7610 -1.2% 152.5260
Range 2.9920 7.5030 4.5110 150.8% 25.3560
ATR 9.6476 9.4944 -0.1532 -1.6% 0.0000
Volume 625,164 961,220 336,056 53.8% 5,745,032
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 169.3397 165.1553 150.0917
R3 161.8367 157.6523 148.0283
R2 154.3337 154.3337 147.3406
R1 150.1493 150.1493 146.6528 148.4900
PP 146.8307 146.8307 146.8307 146.0010
S1 142.6463 142.6463 145.2772 140.9870
S2 139.3277 139.3277 144.5895
S3 131.8247 135.1433 143.9017
S4 124.3217 127.6403 141.8384
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 223.3267 213.2823 166.4718
R3 197.9707 187.9263 159.4989
R2 172.6147 172.6147 157.1746
R1 162.5703 162.5703 154.8503 154.9145
PP 147.2587 147.2587 147.2587 143.4308
S1 137.2143 137.2143 150.2017 129.5585
S2 121.9027 121.9027 147.8774
S3 96.5467 111.8583 145.5531
S4 71.1907 86.5023 138.5802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.3030 143.5120 13.7910 9.4% 6.5060 4.5% 18% False True 755,130
10 175.8310 131.9470 43.8840 30.1% 11.5188 7.9% 32% False False 1,145,516
20 192.8320 131.9470 60.8850 41.7% 8.9412 6.1% 23% False False 902,082
40 197.2780 131.9470 65.3310 44.8% 9.5879 6.6% 21% False False 923,177
60 223.9950 131.9470 92.0480 63.1% 10.9613 7.5% 15% False False 917,667
80 223.9950 131.9470 92.0480 63.1% 10.9191 7.5% 15% False False 852,952
100 239.1470 131.9470 107.2000 73.4% 11.4631 7.9% 13% False False 810,195
120 363.6990 131.9470 231.7520 158.8% 14.4330 9.9% 6% False False 826,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3523
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.9028
2.618 170.6579
1.618 163.1549
1.000 158.5180
0.618 155.6519
HIGH 151.0150
0.618 148.1489
0.500 147.2635
0.382 146.3781
LOW 143.5120
0.618 138.8751
1.000 136.0090
1.618 131.3721
2.618 123.8691
4.250 111.6243
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 147.2635 149.6160
PP 146.8307 148.3990
S1 146.3978 147.1820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.