Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2019
Day Change Summary
Previous Current
02-Dec-2019 03-Dec-2019 Change Change % Previous Week
Open 152.5290 148.7050 -3.8240 -2.5% 152.8820
High 155.7200 149.4940 -6.2260 -4.0% 157.3030
Low 146.1580 146.5020 0.3440 0.2% 131.9470
Close 148.7050 147.7260 -0.9790 -0.7% 152.5260
Range 9.5620 2.9920 -6.5700 -68.7% 25.3560
ATR 10.1596 9.6476 -0.5120 -5.0% 0.0000
Volume 521,697 625,164 103,467 19.8% 5,745,032
Daily Pivots for day following 03-Dec-2019
Classic Woodie Camarilla DeMark
R4 156.8833 155.2967 149.3716
R3 153.8913 152.3047 148.5488
R2 150.8993 150.8993 148.2745
R1 149.3127 149.3127 148.0003 148.6100
PP 147.9073 147.9073 147.9073 147.5560
S1 146.3207 146.3207 147.4517 145.6180
S2 144.9153 144.9153 147.1775
S3 141.9233 143.3287 146.9032
S4 138.9313 140.3367 146.0804
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 223.3267 213.2823 166.4718
R3 197.9707 187.9263 159.4989
R2 172.6147 172.6147 157.1746
R1 162.5703 162.5703 154.8503 154.9145
PP 147.2587 147.2587 147.2587 143.4308
S1 137.2143 137.2143 150.2017 129.5585
S2 121.9027 121.9027 147.8774
S3 96.5467 111.8583 145.5531
S4 71.1907 86.5023 138.5802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.3030 141.0500 16.2530 11.0% 8.0050 5.4% 41% False False 795,784
10 177.4060 131.9470 45.4590 30.8% 11.1178 7.5% 35% False False 1,110,411
20 194.0290 131.9470 62.0820 42.0% 8.8568 6.0% 25% False False 895,924
40 197.2780 131.9470 65.3310 44.2% 9.8020 6.6% 24% False False 927,337
60 223.9950 131.9470 92.0480 62.3% 10.9552 7.4% 17% False False 908,250
80 223.9950 131.9470 92.0480 62.3% 11.1502 7.5% 17% False False 852,267
100 239.1470 131.9470 107.2000 72.6% 11.6572 7.9% 15% False False 811,654
120 363.6990 131.9470 231.7520 156.9% 14.4436 9.8% 7% False False 822,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0932
Narrowest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 162.2100
2.618 157.3271
1.618 154.3351
1.000 152.4860
0.618 151.3431
HIGH 149.4940
0.618 148.3511
0.500 147.9980
0.382 147.6449
LOW 146.5020
0.618 144.6529
1.000 143.5100
1.618 141.6609
2.618 138.6689
4.250 133.7860
Fisher Pivots for day following 03-Dec-2019
Pivot 1 day 3 day
R1 147.9980 151.7305
PP 147.9073 150.3957
S1 147.8167 149.0608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.