Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary
Previous Current
29-Nov-2019 02-Dec-2019 Change Change % Previous Week
Open 152.0150 152.5290 0.5140 0.3% 152.8820
High 157.3030 155.7200 -1.5830 -1.0% 157.3030
Low 149.6220 146.1580 -3.4640 -2.3% 131.9470
Close 152.5260 148.7050 -3.8210 -2.5% 152.5260
Range 7.6810 9.5620 1.8810 24.5% 25.3560
ATR 10.2055 10.1596 -0.0460 -0.5% 0.0000
Volume 859,151 521,697 -337,454 -39.3% 5,745,032
Daily Pivots for day following 02-Dec-2019
Classic Woodie Camarilla DeMark
R4 178.8803 173.3547 153.9641
R3 169.3183 163.7927 151.3346
R2 159.7563 159.7563 150.4580
R1 154.2307 154.2307 149.5815 152.2125
PP 150.1943 150.1943 150.1943 149.1853
S1 144.6687 144.6687 147.8285 142.6505
S2 140.6323 140.6323 146.9520
S3 131.0703 135.1067 146.0755
S4 121.5083 125.5447 143.4459
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 223.3267 213.2823 166.4718
R3 197.9707 187.9263 159.4989
R2 172.6147 172.6147 157.1746
R1 162.5703 162.5703 154.8503 154.9145
PP 147.2587 147.2587 147.2587 143.4308
S1 137.2143 137.2143 150.2017 129.5585
S2 121.9027 121.9027 147.8774
S3 96.5467 111.8583 145.5531
S4 71.1907 86.5023 138.5802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.3030 141.0500 16.2530 10.9% 8.6730 5.8% 47% False False 852,464
10 178.7930 131.9470 46.8460 31.5% 11.4018 7.7% 36% False False 1,107,304
20 194.0290 131.9470 62.0820 41.7% 9.1126 6.1% 27% False False 911,867
40 197.2780 131.9470 65.3310 43.9% 9.8825 6.6% 26% False False 932,739
60 223.9950 131.9470 92.0480 61.9% 11.0151 7.4% 18% False False 907,834
80 223.9950 131.9470 92.0480 61.9% 11.2074 7.5% 18% False False 852,665
100 239.1470 131.9470 107.2000 72.1% 12.0377 8.1% 16% False False 819,308
120 363.6990 131.9470 231.7520 155.8% 14.5319 9.8% 7% False False 820,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0267
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 196.3585
2.618 180.7533
1.618 171.1913
1.000 165.2820
0.618 161.6293
HIGH 155.7200
0.618 152.0673
0.500 150.9390
0.382 149.8107
LOW 146.1580
0.618 140.2487
1.000 136.5960
1.618 130.6867
2.618 121.1247
4.250 105.5195
Fisher Pivots for day following 02-Dec-2019
Pivot 1 day 3 day
R1 150.9390 151.7305
PP 150.1943 150.7220
S1 149.4497 149.7135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.