Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2019
Day Change Summary
Previous Current
26-Nov-2019 27-Nov-2019 Change Change % Previous Week
Open 148.2440 147.6200 -0.6240 -0.4% 179.7350
High 149.8140 156.0480 6.2340 4.2% 185.8530
Low 143.4820 141.0500 -2.4320 -1.7% 140.9610
Close 147.6200 153.9870 6.3670 4.3% 152.8740
Range 6.3320 14.9980 8.6660 136.9% 44.8920
ATR 10.5106 10.8311 0.3205 3.0% 0.0000
Volume 908,562 1,164,492 255,930 28.2% 5,500,690
Daily Pivots for day following 27-Nov-2019
Classic Woodie Camarilla DeMark
R4 195.3557 189.6693 162.2359
R3 180.3577 174.6713 158.1115
R2 165.3597 165.3597 156.7366
R1 159.6733 159.6733 155.3618 162.5165
PP 150.3617 150.3617 150.3617 151.7833
S1 144.6753 144.6753 152.6122 147.5185
S2 135.3637 135.3637 151.2374
S3 120.3657 129.6773 149.8626
S4 105.3677 114.6793 145.7381
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 294.5720 268.6150 177.5646
R3 249.6800 223.7230 165.2193
R2 204.7880 204.7880 161.1042
R1 178.8310 178.8310 156.9891 169.3635
PP 159.8960 159.8960 159.8960 155.1623
S1 133.9390 133.9390 148.7589 124.4715
S2 115.0040 115.0040 144.6438
S3 70.1120 89.0470 140.5287
S4 25.2200 44.1550 128.1834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.8310 131.9470 43.8840 28.5% 16.5316 10.7% 50% False False 1,535,903
10 188.8790 131.9470 56.9320 37.0% 11.5487 7.5% 39% False False 1,113,573
20 194.0290 131.9470 62.0820 40.3% 9.1593 5.9% 36% False False 923,795
40 197.2780 131.9470 65.3310 42.4% 10.1190 6.6% 34% False False 940,481
60 223.9950 131.9470 92.0480 59.8% 11.2269 7.3% 24% False False 904,620
80 226.8990 131.9470 94.9520 61.7% 11.4156 7.4% 23% False False 845,790
100 290.3240 131.9470 158.3770 102.9% 12.9509 8.4% 14% False False 822,742
120 363.6990 131.9470 231.7520 150.5% 14.6728 9.5% 10% False False 817,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9690
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.7895
2.618 195.3128
1.618 180.3148
1.000 171.0460
0.618 165.3168
HIGH 156.0480
0.618 150.3188
0.500 148.5490
0.382 146.7792
LOW 141.0500
0.618 131.7812
1.000 126.0520
1.618 116.7832
2.618 101.7852
4.250 77.3085
Fisher Pivots for day following 27-Nov-2019
Pivot 1 day 3 day
R1 152.1743 150.6572
PP 150.3617 147.3273
S1 148.5490 143.9975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.