Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2019
Day Change Summary
Previous Current
22-Nov-2019 25-Nov-2019 Change Change % Previous Week
Open 159.6620 152.8820 -6.7800 -4.2% 179.7350
High 162.6970 154.0250 -8.6720 -5.3% 185.8530
Low 140.9610 131.9470 -9.0140 -6.4% 140.9610
Close 152.8740 148.2440 -4.6300 -3.0% 152.8740
Range 21.7360 22.0780 0.3420 1.6% 44.8920
ATR 9.9669 10.8320 0.8651 8.7% 0.0000
Volume 2,473,768 2,004,409 -469,359 -19.0% 5,500,690
Daily Pivots for day following 25-Nov-2019
Classic Woodie Camarilla DeMark
R4 210.9727 201.6863 160.3869
R3 188.8947 179.6083 154.3155
R2 166.8167 166.8167 152.2916
R1 157.5303 157.5303 150.2678 151.1345
PP 144.7387 144.7387 144.7387 141.5408
S1 135.4523 135.4523 146.2202 129.0565
S2 122.6607 122.6607 144.1964
S3 100.5827 113.3743 142.1726
S4 78.5047 91.2963 136.1011
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 294.5720 268.6150 177.5646
R3 249.6800 223.7230 165.2193
R2 204.7880 204.7880 161.1042
R1 178.8310 178.8310 156.9891 169.3635
PP 159.8960 159.8960 159.8960 155.1623
S1 133.9390 133.9390 148.7589 124.4715
S2 115.0040 115.0040 144.6438
S3 70.1120 89.0470 140.5287
S4 25.2200 44.1550 128.1834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.7930 131.9470 46.8460 31.6% 14.1306 9.5% 35% False True 1,362,145
10 189.3480 131.9470 57.4010 38.7% 10.2007 6.9% 28% False True 1,013,685
20 194.0290 131.9470 62.0820 41.9% 9.2311 6.2% 26% False True 946,897
40 197.2780 131.9470 65.3310 44.1% 9.9891 6.7% 25% False True 932,858
60 223.9950 131.9470 92.0480 62.1% 11.0960 7.5% 18% False True 890,124
80 239.1470 131.9470 107.2000 72.3% 11.4375 7.7% 15% False True 835,523
100 318.1500 131.9470 186.2030 125.6% 13.2129 8.9% 9% False True 816,340
120 363.6990 131.9470 231.7520 156.3% 14.7300 9.9% 7% False True 810,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3397
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 247.8565
2.618 211.8252
1.618 189.7472
1.000 176.1030
0.618 167.6692
HIGH 154.0250
0.618 145.5912
0.500 142.9860
0.382 140.3808
LOW 131.9470
0.618 118.3028
1.000 109.8690
1.618 96.2248
2.618 74.1468
4.250 38.1155
Fisher Pivots for day following 25-Nov-2019
Pivot 1 day 3 day
R1 146.4913 153.8890
PP 144.7387 152.0073
S1 142.9860 150.1257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.