Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2019
Day Change Summary
Previous Current
21-Nov-2019 22-Nov-2019 Change Change % Previous Week
Open 175.3440 159.6620 -15.6820 -8.9% 179.7350
High 175.8310 162.6970 -13.1340 -7.5% 185.8530
Low 158.3170 140.9610 -17.3560 -11.0% 140.9610
Close 159.8130 152.8740 -6.9390 -4.3% 152.8740
Range 17.5140 21.7360 4.2220 24.1% 44.8920
ATR 9.0616 9.9669 0.9053 10.0% 0.0000
Volume 1,128,287 2,473,768 1,345,481 119.2% 5,500,690
Daily Pivots for day following 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 217.3853 206.8657 164.8288
R3 195.6493 185.1297 158.8514
R2 173.9133 173.9133 156.8589
R1 163.3937 163.3937 154.8665 157.7855
PP 152.1773 152.1773 152.1773 149.3733
S1 141.6577 141.6577 150.8815 136.0495
S2 130.4413 130.4413 148.8891
S3 108.7053 119.9217 146.8966
S4 86.9693 98.1857 140.9192
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 294.5720 268.6150 177.5646
R3 249.6800 223.7230 165.2193
R2 204.7880 204.7880 161.1042
R1 178.8310 178.8310 156.9891 169.3635
PP 159.8960 159.8960 159.8960 155.1623
S1 133.9390 133.9390 148.7589 124.4715
S2 115.0040 115.0040 144.6438
S3 70.1120 89.0470 140.5287
S4 25.2200 44.1550 128.1834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.8530 140.9610 44.8920 29.4% 11.7352 7.7% 27% False True 1,100,138
10 191.3680 140.9610 50.4070 33.0% 8.8576 5.8% 24% False True 867,796
20 197.2780 140.9610 56.3170 36.8% 9.2747 6.1% 21% False True 913,334
40 197.2780 140.9610 56.3170 36.8% 9.8145 6.4% 21% False True 904,943
60 223.9950 140.9610 83.0340 54.3% 10.9698 7.2% 14% False True 869,866
80 239.1470 140.9610 98.1860 64.2% 11.4230 7.5% 12% False True 818,791
100 318.1500 140.9610 177.1890 115.9% 13.2670 8.7% 7% False True 802,369
120 363.6990 140.9610 222.7380 145.7% 14.7514 9.6% 5% False True 799,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5398
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 255.0750
2.618 219.6018
1.618 197.8658
1.000 184.4330
0.618 176.1298
HIGH 162.6970
0.618 154.3938
0.500 151.8290
0.382 149.2642
LOW 140.9610
0.618 127.5282
1.000 119.2250
1.618 105.7922
2.618 84.0562
4.250 48.5830
Fisher Pivots for day following 22-Nov-2019
Pivot 1 day 3 day
R1 152.5257 159.1835
PP 152.1773 157.0803
S1 151.8290 154.9772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.