Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
19-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 178.6690 174.6110 -4.0580 -2.3% 185.8650
High 178.7930 177.4060 -1.3870 -0.8% 191.3680
Low 172.9610 173.9130 0.9520 0.6% 178.1050
Close 174.6110 175.3430 0.7320 0.4% 179.7350
Range 5.8320 3.4930 -2.3390 -40.1% 13.2630
ATR 8.7898 8.4114 -0.3783 -4.3% 0.0000
Volume 594,097 610,164 16,067 2.7% 3,177,278
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 186.0330 184.1810 177.2642
R3 182.5400 180.6880 176.3036
R2 179.0470 179.0470 175.9834
R1 177.1950 177.1950 175.6632 178.1210
PP 175.5540 175.5540 175.5540 176.0170
S1 173.7020 173.7020 175.0228 174.6280
S2 172.0610 172.0610 174.7026
S3 168.5680 170.2090 174.3824
S4 165.0750 166.7160 173.4219
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 222.8583 214.5597 187.0297
R3 209.5953 201.2967 183.3823
R2 196.3323 196.3323 182.1666
R1 188.0337 188.0337 180.9508 185.5515
PP 183.0693 183.0693 183.0693 181.8283
S1 174.7707 174.7707 178.5192 172.2885
S2 169.8063 169.8063 177.3035
S3 156.5433 161.5077 176.0877
S4 143.2803 148.2447 172.4404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.8790 172.9610 15.9180 9.1% 6.5658 3.7% 15% False False 691,243
10 192.8320 172.9610 19.8710 11.3% 6.3636 3.6% 12% False False 658,647
20 197.2780 158.9480 38.3300 21.9% 8.8984 5.1% 43% False False 856,497
40 197.2780 153.6150 43.6630 24.9% 9.5424 5.4% 50% False False 868,024
60 223.9950 153.6150 70.3800 40.1% 10.5482 6.0% 31% False False 830,040
80 239.1470 153.6150 85.5320 48.8% 11.1149 6.3% 25% False False 784,838
100 318.1500 153.6150 164.5350 93.8% 13.1303 7.5% 13% False False 777,348
120 363.6990 153.6150 210.0840 119.8% 14.6302 8.3% 10% False False 779,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6056
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 192.2513
2.618 186.5507
1.618 183.0577
1.000 180.8990
0.618 179.5647
HIGH 177.4060
0.618 176.0717
0.500 175.6595
0.382 175.2473
LOW 173.9130
0.618 171.7543
1.000 170.4200
1.618 168.2613
2.618 164.7683
4.250 159.0678
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 175.6595 179.4070
PP 175.5540 178.0523
S1 175.4485 176.6977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.