Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2019
Day Change Summary
Previous Current
18-Nov-2019 19-Nov-2019 Change Change % Previous Week
Open 179.7350 178.6690 -1.0660 -0.6% 185.8650
High 185.8530 178.7930 -7.0600 -3.8% 191.3680
Low 175.7520 172.9610 -2.7910 -1.6% 178.1050
Close 178.6690 174.6110 -4.0580 -2.3% 179.7350
Range 10.1010 5.8320 -4.2690 -42.3% 13.2630
ATR 9.0173 8.7898 -0.2275 -2.5% 0.0000
Volume 694,374 594,097 -100,277 -14.4% 3,177,278
Daily Pivots for day following 19-Nov-2019
Classic Woodie Camarilla DeMark
R4 192.9510 189.6130 177.8186
R3 187.1190 183.7810 176.2148
R2 181.2870 181.2870 175.6802
R1 177.9490 177.9490 175.1456 176.7020
PP 175.4550 175.4550 175.4550 174.8315
S1 172.1170 172.1170 174.0764 170.8700
S2 169.6230 169.6230 173.5418
S3 163.7910 166.2850 173.0072
S4 157.9590 160.4530 171.4034
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 222.8583 214.5597 187.0297
R3 209.5953 201.2967 183.3823
R2 196.3323 196.3323 182.1666
R1 188.0337 188.0337 180.9508 185.5515
PP 183.0693 183.0693 183.0693 181.8283
S1 174.7707 174.7707 178.5192 172.2885
S2 169.8063 169.8063 177.3035
S3 156.5433 161.5077 176.0877
S4 143.2803 148.2447 172.4404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.3480 172.9610 16.3870 9.4% 6.6336 3.8% 10% False True 670,008
10 194.0290 172.9610 21.0680 12.1% 6.5957 3.8% 8% False True 681,437
20 197.2780 155.8020 41.4760 23.8% 9.6078 5.5% 45% False False 882,458
40 197.2780 153.6150 43.6630 25.0% 9.7537 5.6% 48% False False 896,538
60 223.9950 153.6150 70.3800 40.3% 10.8393 6.2% 30% False False 836,370
80 239.1470 153.6150 85.5320 49.0% 11.1845 6.4% 25% False False 782,356
100 318.1500 153.6150 164.5350 94.2% 13.2381 7.6% 13% False False 776,561
120 363.6990 153.6150 210.0840 120.3% 14.7183 8.4% 10% False False 781,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7553
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.5790
2.618 194.0612
1.618 188.2292
1.000 184.6250
0.618 182.3972
HIGH 178.7930
0.618 176.5652
0.500 175.8770
0.382 175.1888
LOW 172.9610
0.618 169.3568
1.000 167.1290
1.618 163.5248
2.618 157.6928
4.250 148.1750
Fisher Pivots for day following 19-Nov-2019
Pivot 1 day 3 day
R1 175.8770 179.7860
PP 175.4550 178.0610
S1 175.0330 176.3360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.