Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2019
Day Change Summary
Previous Current
15-Nov-2019 18-Nov-2019 Change Change % Previous Week
Open 185.6560 179.7350 -5.9210 -3.2% 185.8650
High 186.6110 185.8530 -0.7580 -0.4% 191.3680
Low 178.1050 175.7520 -2.3530 -1.3% 178.1050
Close 179.7350 178.6690 -1.0660 -0.6% 179.7350
Range 8.5060 10.1010 1.5950 18.8% 13.2630
ATR 8.9339 9.0173 0.0834 0.9% 0.0000
Volume 961,820 694,374 -267,446 -27.8% 3,177,278
Daily Pivots for day following 18-Nov-2019
Classic Woodie Camarilla DeMark
R4 210.3943 204.6327 184.2246
R3 200.2933 194.5317 181.4468
R2 190.1923 190.1923 180.5209
R1 184.4307 184.4307 179.5949 182.2610
PP 180.0913 180.0913 180.0913 179.0065
S1 174.3297 174.3297 177.7431 172.1600
S2 169.9903 169.9903 176.8172
S3 159.8893 164.2287 175.8912
S4 149.7883 154.1277 173.1135
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 222.8583 214.5597 187.0297
R3 209.5953 201.2967 183.3823
R2 196.3323 196.3323 182.1666
R1 188.0337 188.0337 180.9508 185.5515
PP 183.0693 183.0693 183.0693 181.8283
S1 174.7707 174.7707 178.5192 172.2885
S2 169.8063 169.8063 177.3035
S3 156.5433 161.5077 176.0877
S4 143.2803 148.2447 172.4404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.3480 175.7520 13.5960 7.6% 6.2708 3.5% 21% False True 665,226
10 194.0290 175.7520 18.2770 10.2% 6.8234 3.8% 16% False True 716,431
20 197.2780 155.8020 41.4760 23.2% 9.4879 5.3% 55% False False 877,508
40 205.4440 153.6150 51.8290 29.0% 10.8054 6.0% 48% False False 929,929
60 223.9950 153.6150 70.3800 39.4% 10.8113 6.1% 36% False False 835,367
80 239.1470 153.6150 85.5320 47.9% 11.2183 6.3% 29% False False 780,270
100 318.1500 153.6150 164.5350 92.1% 13.4252 7.5% 15% False False 781,351
120 363.6990 153.6150 210.0840 117.6% 14.8904 8.3% 12% False False 787,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0551
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 228.7823
2.618 212.2974
1.618 202.1964
1.000 195.9540
0.618 192.0954
HIGH 185.8530
0.618 181.9944
0.500 180.8025
0.382 179.6106
LOW 175.7520
0.618 169.5096
1.000 165.6510
1.618 159.4086
2.618 149.3076
4.250 132.8228
Fisher Pivots for day following 18-Nov-2019
Pivot 1 day 3 day
R1 180.8025 182.3155
PP 180.0913 181.1000
S1 179.3802 179.8845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.