Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2019
Day Change Summary
Previous Current
14-Nov-2019 15-Nov-2019 Change Change % Previous Week
Open 187.7540 185.6560 -2.0980 -1.1% 185.8650
High 188.8790 186.6110 -2.2680 -1.2% 191.3680
Low 183.9820 178.1050 -5.8770 -3.2% 178.1050
Close 185.6560 179.7350 -5.9210 -3.2% 179.7350
Range 4.8970 8.5060 3.6090 73.7% 13.2630
ATR 8.9669 8.9339 -0.0329 -0.4% 0.0000
Volume 595,760 961,820 366,060 61.4% 3,177,278
Daily Pivots for day following 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 207.0017 201.8743 184.4133
R3 198.4957 193.3683 182.0742
R2 189.9897 189.9897 181.2944
R1 184.8623 184.8623 180.5147 183.1730
PP 181.4837 181.4837 181.4837 180.6390
S1 176.3563 176.3563 178.9553 174.6670
S2 172.9777 172.9777 178.1756
S3 164.4717 167.8503 177.3959
S4 155.9657 159.3443 175.0567
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 222.8583 214.5597 187.0297
R3 209.5953 201.2967 183.3823
R2 196.3323 196.3323 182.1666
R1 188.0337 188.0337 180.9508 185.5515
PP 183.0693 183.0693 183.0693 181.8283
S1 174.7707 174.7707 178.5192 172.2885
S2 169.8063 169.8063 177.3035
S3 156.5433 161.5077 176.0877
S4 143.2803 148.2447 172.4404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.3680 178.1050 13.2630 7.4% 5.9800 3.3% 12% False True 635,455
10 194.0290 178.1050 15.9240 8.9% 6.7918 3.8% 10% False True 724,981
20 197.2780 155.8020 41.4760 23.1% 9.3417 5.2% 58% False False 868,241
40 221.1490 153.6150 67.5340 37.6% 10.9475 6.1% 39% False False 924,662
60 223.9950 153.6150 70.3800 39.2% 10.8265 6.0% 37% False False 833,978
80 239.1470 153.6150 85.5320 47.6% 11.3956 6.3% 31% False False 778,233
100 324.4950 153.6150 170.8800 95.1% 13.7661 7.7% 15% False False 783,353
120 363.6990 153.6150 210.0840 116.9% 14.9668 8.3% 12% False False 789,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0644
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 222.7615
2.618 208.8797
1.618 200.3737
1.000 195.1170
0.618 191.8677
HIGH 186.6110
0.618 183.3617
0.500 182.3580
0.382 181.3543
LOW 178.1050
0.618 172.8483
1.000 169.5990
1.618 164.3423
2.618 155.8363
4.250 141.9545
Fisher Pivots for day following 15-Nov-2019
Pivot 1 day 3 day
R1 182.3580 183.7265
PP 181.4837 182.3960
S1 180.6093 181.0655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.