Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2019
Day Change Summary
Previous Current
13-Nov-2019 14-Nov-2019 Change Change % Previous Week
Open 186.4740 187.7540 1.2800 0.7% 184.2550
High 189.3480 188.8790 -0.4690 -0.2% 194.0290
Low 185.5160 183.9820 -1.5340 -0.8% 178.5460
Close 187.7540 185.6560 -2.0980 -1.1% 185.8650
Range 3.8320 4.8970 1.0650 27.8% 15.4830
ATR 9.2799 8.9669 -0.3131 -3.4% 0.0000
Volume 503,993 595,760 91,767 18.2% 4,072,536
Daily Pivots for day following 14-Nov-2019
Classic Woodie Camarilla DeMark
R4 200.8633 198.1567 188.3494
R3 195.9663 193.2597 187.0027
R2 191.0693 191.0693 186.5538
R1 188.3627 188.3627 186.1049 187.2675
PP 186.1723 186.1723 186.1723 185.6248
S1 183.4657 183.4657 185.2071 182.3705
S2 181.2753 181.2753 184.7582
S3 176.3783 178.5687 184.3093
S4 171.4813 173.6717 182.9627
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 232.5957 224.7133 194.3807
R3 217.1127 209.2303 190.1228
R2 201.6297 201.6297 188.7036
R1 193.7473 193.7473 187.2843 197.6885
PP 186.1467 186.1467 186.1467 188.1173
S1 178.2643 178.2643 184.4457 182.2055
S2 170.6637 170.6637 183.0265
S3 155.1807 162.7813 181.6072
S4 139.6977 147.2983 177.3494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.3680 181.7830 9.5850 5.2% 5.6870 3.1% 40% False False 592,016
10 194.0290 178.2100 15.8190 8.5% 6.5551 3.5% 47% False False 698,811
20 197.2780 155.8020 41.4760 22.3% 9.2848 5.0% 72% False False 854,969
40 222.4720 153.6150 68.8570 37.1% 10.9562 5.9% 47% False False 918,025
60 223.9950 153.6150 70.3800 37.9% 10.8093 5.8% 46% False False 827,811
80 239.1470 153.6150 85.5320 46.1% 11.3827 6.1% 37% False False 772,816
100 324.4950 153.6150 170.8800 92.0% 13.9684 7.5% 19% False False 782,259
120 363.6990 153.6150 210.0840 113.2% 15.0992 8.1% 15% False False 791,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.2453
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 209.6913
2.618 201.6993
1.618 196.8023
1.000 193.7760
0.618 191.9053
HIGH 188.8790
0.618 187.0083
0.500 186.4305
0.382 185.8527
LOW 183.9820
0.618 180.9557
1.000 179.0850
1.618 176.0587
2.618 171.1617
4.250 163.1698
Fisher Pivots for day following 14-Nov-2019
Pivot 1 day 3 day
R1 186.4305 186.3565
PP 186.1723 186.1230
S1 185.9142 185.8895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.