Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2019
Day Change Summary
Previous Current
12-Nov-2019 13-Nov-2019 Change Change % Previous Week
Open 186.4940 186.4740 -0.0200 0.0% 184.2550
High 187.3830 189.3480 1.9650 1.0% 194.0290
Low 183.3650 185.5160 2.1510 1.2% 178.5460
Close 186.4740 187.7540 1.2800 0.7% 185.8650
Range 4.0180 3.8320 -0.1860 -4.6% 15.4830
ATR 9.6990 9.2799 -0.4191 -4.3% 0.0000
Volume 570,187 503,993 -66,194 -11.6% 4,072,536
Daily Pivots for day following 13-Nov-2019
Classic Woodie Camarilla DeMark
R4 199.0353 197.2267 189.8616
R3 195.2033 193.3947 188.8078
R2 191.3713 191.3713 188.4565
R1 189.5627 189.5627 188.1053 190.4670
PP 187.5393 187.5393 187.5393 187.9915
S1 185.7307 185.7307 187.4027 186.6350
S2 183.7073 183.7073 187.0515
S3 179.8753 181.8987 186.7002
S4 176.0433 178.0667 185.6464
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 232.5957 224.7133 194.3807
R3 217.1127 209.2303 190.1228
R2 201.6297 201.6297 188.7036
R1 193.7473 193.7473 187.2843 197.6885
PP 186.1467 186.1467 186.1467 188.1173
S1 178.2643 178.2643 184.4457 182.2055
S2 170.6637 170.6637 183.0265
S3 155.1807 162.7813 181.6072
S4 139.6977 147.2983 177.3494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.8320 181.7830 11.0490 5.9% 6.1614 3.3% 54% False False 626,051
10 194.0290 178.1220 15.9070 8.5% 6.7698 3.6% 61% False False 734,017
20 197.2780 155.8020 41.4760 22.1% 9.3182 5.0% 77% False False 857,215
40 223.9950 153.6150 70.3800 37.5% 11.3523 6.0% 49% False False 927,317
60 223.9950 153.6150 70.3800 37.5% 10.9220 5.8% 49% False False 829,855
80 239.1470 153.6150 85.5320 45.6% 11.4527 6.1% 40% False False 776,553
100 342.7930 153.6150 189.1780 100.8% 14.5902 7.8% 18% False False 794,634
120 363.6990 153.6150 210.0840 111.9% 15.2816 8.1% 16% False False 798,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.3549
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 205.6340
2.618 199.3802
1.618 195.5482
1.000 193.1800
0.618 191.7162
HIGH 189.3480
0.618 187.8842
0.500 187.4320
0.382 186.9798
LOW 185.5160
0.618 183.1478
1.000 181.6840
1.618 179.3158
2.618 175.4838
4.250 169.2300
Fisher Pivots for day following 13-Nov-2019
Pivot 1 day 3 day
R1 187.6467 187.5175
PP 187.5393 187.2810
S1 187.4320 187.0445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.