Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2019
Day Change Summary
Previous Current
08-Nov-2019 11-Nov-2019 Change Change % Previous Week
Open 186.9710 185.8650 -1.1060 -0.6% 184.2550
High 188.8240 191.3680 2.5440 1.3% 194.0290
Low 181.7830 182.7210 0.9380 0.5% 178.5460
Close 185.8650 186.4940 0.6290 0.3% 185.8650
Range 7.0410 8.6470 1.6060 22.8% 15.4830
ATR 10.2505 10.1360 -0.1145 -1.1% 0.0000
Volume 744,624 545,518 -199,106 -26.7% 4,072,536
Daily Pivots for day following 11-Nov-2019
Classic Woodie Camarilla DeMark
R4 212.8020 208.2950 191.2499
R3 204.1550 199.6480 188.8719
R2 195.5080 195.5080 188.0793
R1 191.0010 191.0010 187.2866 193.2545
PP 186.8610 186.8610 186.8610 187.9878
S1 182.3540 182.3540 185.7014 184.6075
S2 178.2140 178.2140 184.9087
S3 169.5670 173.7070 184.1161
S4 160.9200 165.0600 181.7382
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 232.5957 224.7133 194.3807
R3 217.1127 209.2303 190.1228
R2 201.6297 201.6297 188.7036
R1 193.7473 193.7473 187.2843 197.6885
PP 186.1467 186.1467 186.1467 188.1173
S1 178.2643 178.2643 184.4457 182.2055
S2 170.6637 170.6637 183.0265
S3 155.1807 162.7813 181.6072
S4 139.6977 147.2983 177.3494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.0290 181.7830 12.2460 6.6% 7.3760 4.0% 38% False False 767,636
10 194.0290 178.1220 15.9070 8.5% 8.2614 4.4% 53% False False 880,108
20 197.2780 155.8020 41.4760 22.2% 9.8289 5.3% 74% False False 890,379
40 223.9950 153.6150 70.3800 37.7% 11.8408 6.3% 47% False False 946,939
60 223.9950 153.6150 70.3800 37.7% 11.2113 6.0% 47% False False 834,407
80 239.1470 153.6150 85.5320 45.9% 11.6681 6.3% 38% False False 781,068
100 363.6990 153.6150 210.0840 112.6% 15.1449 8.1% 16% False False 808,466
120 363.6990 153.6150 210.0840 112.6% 15.4129 8.3% 16% False False 804,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.4829
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 228.1178
2.618 214.0058
1.618 205.3588
1.000 200.0150
0.618 196.7118
HIGH 191.3680
0.618 188.0648
0.500 187.0445
0.382 186.0242
LOW 182.7210
0.618 177.3772
1.000 174.0740
1.618 168.7302
2.618 160.0832
4.250 145.9713
Fisher Pivots for day following 11-Nov-2019
Pivot 1 day 3 day
R1 187.0445 187.3075
PP 186.8610 187.0363
S1 186.6775 186.7652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.