Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2019
Day Change Summary
Previous Current
05-Nov-2019 06-Nov-2019 Change Change % Previous Week
Open 185.9410 190.4100 4.4690 2.4% 181.3270
High 190.9280 194.0290 3.1010 1.6% 197.2780
Low 182.8190 188.2150 5.3960 3.0% 174.3280
Close 190.4100 190.5030 0.0930 0.0% 184.2550
Range 8.1090 5.8140 -2.2950 -28.3% 22.9500
ATR 11.1251 10.7457 -0.3794 -3.4% 0.0000
Volume 944,037 838,066 -105,971 -11.2% 5,516,181
Daily Pivots for day following 06-Nov-2019
Classic Woodie Camarilla DeMark
R4 208.3577 205.2443 193.7007
R3 202.5437 199.4303 192.1019
R2 196.7297 196.7297 191.5689
R1 193.6163 193.6163 191.0360 195.1730
PP 190.9157 190.9157 190.9157 191.6940
S1 187.8023 187.8023 189.9701 189.3590
S2 185.1017 185.1017 189.4371
S3 179.2877 181.9883 188.9042
S4 173.4737 176.1743 187.3053
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 254.1370 242.1460 196.8775
R3 231.1870 219.1960 190.5663
R2 208.2370 208.2370 188.4625
R1 196.2460 196.2460 186.3588 202.2415
PP 185.2870 185.2870 185.2870 188.2848
S1 173.2960 173.2960 182.1513 179.2915
S2 162.3370 162.3370 180.0475
S3 139.3870 150.3460 177.9438
S4 116.4370 127.3960 171.6325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.0290 178.1220 15.9070 8.3% 7.3782 3.9% 78% True False 841,983
10 197.2780 158.9480 38.3300 20.1% 11.4331 6.0% 82% False False 1,054,347
20 197.2780 155.8020 41.4760 21.8% 10.2345 5.4% 84% False False 944,273
40 223.9950 153.6150 70.3800 36.9% 11.9714 6.3% 52% False False 925,460
60 223.9950 153.6150 70.3800 36.9% 11.5785 6.1% 52% False False 836,575
80 239.1470 153.6150 85.5320 44.9% 12.0936 6.3% 43% False False 787,223
100 363.6990 153.6150 210.0840 110.3% 15.5313 8.2% 18% False False 811,917
120 363.6990 153.6150 210.0840 110.3% 15.7483 8.3% 18% False False 811,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7139
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 218.7385
2.618 209.2501
1.618 203.4361
1.000 199.8430
0.618 197.6221
HIGH 194.0290
0.618 191.8081
0.500 191.1220
0.382 190.4359
LOW 188.2150
0.618 184.6219
1.000 182.4010
1.618 178.8079
2.618 172.9939
4.250 163.5055
Fisher Pivots for day following 06-Nov-2019
Pivot 1 day 3 day
R1 191.1220 189.0978
PP 190.9157 187.6927
S1 190.7093 186.2875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.