Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
01-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 180.9740 184.2550 3.2810 1.8% 181.3270
High 184.3490 188.3310 3.9820 2.2% 197.2780
Low 178.2100 178.5460 0.3360 0.2% 174.3280
Close 184.2550 185.9420 1.6870 0.9% 184.2550
Range 6.1390 9.7850 3.6460 59.4% 22.9500
ATR 11.4781 11.3571 -0.1209 -1.1% 0.0000
Volume 700,125 779,874 79,749 11.4% 5,516,181
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 213.6280 209.5700 191.3238
R3 203.8430 199.7850 188.6329
R2 194.0580 194.0580 187.7359
R1 190.0000 190.0000 186.8390 192.0290
PP 184.2730 184.2730 184.2730 185.2875
S1 180.2150 180.2150 185.0450 182.2440
S2 174.4880 174.4880 184.1481
S3 164.7030 170.4300 183.2511
S4 154.9180 160.6450 180.5603
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 254.1370 242.1460 196.8775
R3 231.1870 219.1960 190.5663
R2 208.2370 208.2370 188.4625
R1 196.2460 196.2460 186.3588 202.2415
PP 185.2870 185.2870 185.2870 188.2848
S1 173.2960 173.2960 182.1513 179.2915
S2 162.3370 162.3370 180.0475
S3 139.3870 150.3460 177.9438
S4 116.4370 127.3960 171.6325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.5140 178.1220 14.3920 7.7% 9.1468 4.9% 54% False False 992,580
10 197.2780 155.8020 41.4760 22.3% 12.1524 6.5% 73% False False 1,038,586
20 197.2780 155.8020 41.4760 22.3% 10.6524 5.7% 73% False False 953,611
40 223.9950 153.6150 70.3800 37.9% 11.9663 6.4% 46% False False 905,817
60 223.9950 153.6150 70.3800 37.9% 11.9056 6.4% 46% False False 832,931
80 239.1470 153.6150 85.5320 46.0% 12.7689 6.9% 38% False False 796,168
100 363.6990 153.6150 210.0840 113.0% 15.6157 8.4% 15% False False 802,107
120 363.6990 153.6150 210.0840 113.0% 15.9284 8.6% 15% False False 813,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3385
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.9173
2.618 213.9481
1.618 204.1631
1.000 198.1160
0.618 194.3781
HIGH 188.3310
0.618 184.5931
0.500 183.4385
0.382 182.2839
LOW 178.5460
0.618 172.4989
1.000 168.7610
1.618 162.7139
2.618 152.9289
4.250 136.9598
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 185.1075 185.0368
PP 184.2730 184.1317
S1 183.4385 183.2265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.