Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2019
Day Change Summary
Previous Current
30-Oct-2019 31-Oct-2019 Change Change % Previous Week
Open 191.1510 182.9450 -8.2060 -4.3% 174.0160
High 192.4660 185.1660 -7.3000 -3.8% 186.8480
Low 180.6080 178.1220 -2.4860 -1.4% 155.8020
Close 182.9450 180.9730 -1.9720 -1.1% 181.3270
Range 11.8580 7.0440 -4.8140 -40.6% 31.0460
ATR 12.2614 11.8888 -0.3727 -3.0% 0.0000
Volume 1,247,616 947,816 -299,800 -24.0% 4,598,833
Daily Pivots for day following 31-Oct-2019
Classic Woodie Camarilla DeMark
R4 202.5523 198.8067 184.8472
R3 195.5083 191.7627 182.9101
R2 188.4643 188.4643 182.2644
R1 184.7187 184.7187 181.6187 183.0695
PP 181.4203 181.4203 181.4203 180.5958
S1 177.6747 177.6747 180.3273 176.0255
S2 174.3763 174.3763 179.6816
S3 167.3323 170.6307 179.0359
S4 160.2883 163.5867 177.0988
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 267.7970 255.6080 198.4023
R3 236.7510 224.5620 189.8647
R2 205.7050 205.7050 187.0188
R1 193.5160 193.5160 184.1729 199.6105
PP 174.6590 174.6590 174.6590 177.7063
S1 162.4700 162.4700 178.4811 168.5645
S2 143.6130 143.6130 175.6352
S3 112.5670 131.4240 172.7894
S4 81.5210 100.3780 164.2517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.2780 159.8320 37.4460 20.7% 15.9552 8.8% 56% False False 1,255,895
10 197.2780 155.8020 41.4760 22.9% 12.0144 6.6% 61% False False 1,011,126
20 197.2780 155.8020 41.4760 22.9% 10.8974 6.0% 61% False False 967,686
40 223.9950 153.6150 70.3800 38.9% 12.2833 6.8% 39% False False 906,589
60 223.9950 153.6150 70.3800 38.9% 12.1043 6.7% 39% False False 828,362
80 279.0220 153.6150 125.4070 69.3% 13.6402 7.5% 22% False False 798,926
100 363.6990 153.6150 210.0840 116.1% 15.7589 8.7% 13% False False 797,816
120 363.6990 153.6150 210.0840 116.1% 16.4613 9.1% 13% False False 827,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1210
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 215.1030
2.618 203.6072
1.618 196.5632
1.000 192.2100
0.618 189.5192
HIGH 185.1660
0.618 182.4752
0.500 181.6440
0.382 180.8128
LOW 178.1220
0.618 173.7688
1.000 171.0780
1.618 166.7248
2.618 159.6808
4.250 148.1850
Fisher Pivots for day following 31-Oct-2019
Pivot 1 day 3 day
R1 181.6440 185.3180
PP 181.4203 183.8697
S1 181.1967 182.4213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.