Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2019
Day Change Summary
Previous Current
29-Oct-2019 30-Oct-2019 Change Change % Previous Week
Open 183.4180 191.1510 7.7330 4.2% 174.0160
High 192.5140 192.4660 -0.0480 0.0% 186.8480
Low 181.6060 180.6080 -0.9980 -0.5% 155.8020
Close 191.1510 182.9450 -8.2060 -4.3% 181.3270
Range 10.9080 11.8580 0.9500 8.7% 31.0460
ATR 12.2925 12.2614 -0.0310 -0.3% 0.0000
Volume 1,287,470 1,247,616 -39,854 -3.1% 4,598,833
Daily Pivots for day following 30-Oct-2019
Classic Woodie Camarilla DeMark
R4 220.9137 213.7873 189.4669
R3 209.0557 201.9293 186.2060
R2 197.1977 197.1977 185.1190
R1 190.0713 190.0713 184.0320 187.7055
PP 185.3397 185.3397 185.3397 184.1568
S1 178.2133 178.2133 181.8580 175.8475
S2 173.4817 173.4817 180.7710
S3 161.6237 166.3553 179.6841
S4 149.7657 154.4973 176.4231
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 267.7970 255.6080 198.4023
R3 236.7510 224.5620 189.8647
R2 205.7050 205.7050 187.0188
R1 193.5160 193.5160 184.1729 199.6105
PP 174.6590 174.6590 174.6590 177.7063
S1 162.4700 162.4700 178.4811 168.5645
S2 143.6130 143.6130 175.6352
S3 112.5670 131.4240 172.7894
S4 81.5210 100.3780 164.2517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.2780 158.9480 38.3300 21.0% 15.4880 8.5% 63% False False 1,266,712
10 197.2780 155.8020 41.4760 22.7% 11.8665 6.5% 65% False False 980,414
20 197.2780 155.8020 41.4760 22.7% 11.0787 6.1% 65% False False 957,167
40 223.9950 153.6150 70.3800 38.5% 12.2607 6.7% 42% False False 895,033
60 226.8990 153.6150 73.2840 40.1% 12.1678 6.7% 40% False False 819,789
80 290.3240 153.6150 136.7090 74.7% 13.8988 7.6% 21% False False 797,479
100 363.6990 153.6150 210.0840 114.8% 15.7755 8.6% 14% False False 795,726
120 363.6990 153.6150 210.0840 114.8% 16.7607 9.2% 14% False False 842,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0521
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.8625
2.618 223.5102
1.618 211.6522
1.000 204.3240
0.618 199.7942
HIGH 192.4660
0.618 187.9362
0.500 186.5370
0.382 185.1378
LOW 180.6080
0.618 173.2798
1.000 168.7500
1.618 161.4218
2.618 149.5638
4.250 130.2115
Fisher Pivots for day following 30-Oct-2019
Pivot 1 day 3 day
R1 186.5370 185.8030
PP 185.3397 184.8503
S1 184.1423 183.8977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.