Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2019
Day Change Summary
Previous Current
28-Oct-2019 29-Oct-2019 Change Change % Previous Week
Open 181.3270 183.4180 2.0910 1.2% 174.0160
High 197.2780 192.5140 -4.7640 -2.4% 186.8480
Low 174.3280 181.6060 7.2780 4.2% 155.8020
Close 183.4180 191.1510 7.7330 4.2% 181.3270
Range 22.9500 10.9080 -12.0420 -52.5% 31.0460
ATR 12.3990 12.2925 -0.1065 -0.9% 0.0000
Volume 1,333,154 1,287,470 -45,684 -3.4% 4,598,833
Daily Pivots for day following 29-Oct-2019
Classic Woodie Camarilla DeMark
R4 221.1477 217.0573 197.1504
R3 210.2397 206.1493 194.1507
R2 199.3317 199.3317 193.1508
R1 195.2413 195.2413 192.1509 197.2865
PP 188.4237 188.4237 188.4237 189.4463
S1 184.3333 184.3333 190.1511 186.3785
S2 177.5157 177.5157 189.1512
S3 166.6077 173.4253 188.1513
S4 155.6997 162.5173 185.1516
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 267.7970 255.6080 198.4023
R3 236.7510 224.5620 189.8647
R2 205.7050 205.7050 187.0188
R1 193.5160 193.5160 184.1729 199.6105
PP 174.6590 174.6590 174.6590 177.7063
S1 162.4700 162.4700 178.4811 168.5645
S2 143.6130 143.6130 175.6352
S3 112.5670 131.4240 172.7894
S4 81.5210 100.3780 164.2517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.2780 155.8020 41.4760 21.7% 16.6526 8.7% 85% False False 1,243,064
10 197.2780 155.8020 41.4760 21.7% 11.5562 6.0% 85% False False 938,914
20 197.2780 155.8020 41.4760 21.7% 10.6991 5.6% 85% False False 928,996
40 223.9950 153.6150 70.3800 36.8% 12.1178 6.3% 53% False False 875,824
60 231.0750 153.6150 77.4600 40.5% 12.1248 6.3% 48% False False 806,198
80 314.4680 153.6150 160.8530 84.1% 14.1569 7.4% 23% False False 791,725
100 363.6990 153.6150 210.0840 109.9% 15.8275 8.3% 18% False False 790,134
120 363.6990 153.6150 210.0840 109.9% 17.0043 8.9% 18% False False 848,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1730
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 238.8730
2.618 221.0711
1.618 210.1631
1.000 203.4220
0.618 199.2551
HIGH 192.5140
0.618 188.3471
0.500 187.0600
0.382 185.7729
LOW 181.6060
0.618 174.8649
1.000 170.6980
1.618 163.9569
2.618 153.0489
4.250 135.2470
Fisher Pivots for day following 29-Oct-2019
Pivot 1 day 3 day
R1 189.7873 186.9523
PP 188.4237 182.7537
S1 187.0600 178.5550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.