Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 28-Oct-2019 Change Change % Previous Week
Open 160.9340 181.3270 20.3930 12.7% 174.0160
High 186.8480 197.2780 10.4300 5.6% 186.8480
Low 159.8320 174.3280 14.4960 9.1% 155.8020
Close 181.3270 183.4180 2.0910 1.2% 181.3270
Range 27.0160 22.9500 -4.0660 -15.1% 31.0460
ATR 11.5873 12.3990 0.8116 7.0% 0.0000
Volume 1,463,421 1,333,154 -130,267 -8.9% 4,598,833
Daily Pivots for day following 28-Oct-2019
Classic Woodie Camarilla DeMark
R4 253.8580 241.5880 196.0405
R3 230.9080 218.6380 189.7293
R2 207.9580 207.9580 187.6255
R1 195.6880 195.6880 185.5218 201.8230
PP 185.0080 185.0080 185.0080 188.0755
S1 172.7380 172.7380 181.3143 178.8730
S2 162.0580 162.0580 179.2105
S3 139.1080 149.7880 177.1068
S4 116.1580 126.8380 170.7955
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 267.7970 255.6080 198.4023
R3 236.7510 224.5620 189.8647
R2 205.7050 205.7050 187.0188
R1 193.5160 193.5160 184.1729 199.6105
PP 174.6590 174.6590 174.6590 177.7063
S1 162.4700 162.4700 178.4811 168.5645
S2 143.6130 143.6130 175.6352
S3 112.5670 131.4240 172.7894
S4 81.5210 100.3780 164.2517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.2780 155.8020 41.4760 22.6% 15.1580 8.3% 67% True False 1,084,592
10 197.2780 155.8020 41.4760 22.6% 11.3963 6.2% 67% True False 900,650
20 197.2780 155.8020 41.4760 22.6% 10.7472 5.9% 67% True False 918,820
40 223.9950 153.6150 70.3800 38.4% 12.0284 6.6% 42% False False 861,738
60 239.1470 153.6150 85.5320 46.6% 12.1730 6.6% 35% False False 798,399
80 318.1500 153.6150 164.5350 89.7% 14.2083 7.7% 18% False False 783,701
100 363.6990 153.6150 210.0840 114.5% 15.8298 8.6% 14% False False 782,742
120 363.6990 153.6150 210.0840 114.5% 17.1031 9.3% 14% False False 851,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 294.8155
2.618 257.3611
1.618 234.4111
1.000 220.2280
0.618 211.4611
HIGH 197.2780
0.618 188.5111
0.500 185.8030
0.382 183.0949
LOW 174.3280
0.618 160.1449
1.000 151.3780
1.618 137.1949
2.618 114.2449
4.250 76.7905
Fisher Pivots for day following 28-Oct-2019
Pivot 1 day 3 day
R1 185.8030 181.6497
PP 185.0080 179.8813
S1 184.2130 178.1130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.