Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary
Previous Current
24-Oct-2019 25-Oct-2019 Change Change % Previous Week
Open 160.4810 160.9340 0.4530 0.3% 174.0160
High 163.6560 186.8480 23.1920 14.2% 186.8480
Low 158.9480 159.8320 0.8840 0.6% 155.8020
Close 160.9340 181.3270 20.3930 12.7% 181.3270
Range 4.7080 27.0160 22.3080 473.8% 31.0460
ATR 10.4005 11.5873 1.1868 11.4% 0.0000
Volume 1,001,899 1,463,421 461,522 46.1% 4,598,833
Daily Pivots for day following 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 257.0503 246.2047 196.1858
R3 230.0343 219.1887 188.7564
R2 203.0183 203.0183 186.2799
R1 192.1727 192.1727 183.8035 197.5955
PP 176.0023 176.0023 176.0023 178.7138
S1 165.1567 165.1567 178.8505 170.5795
S2 148.9863 148.9863 176.3741
S3 121.9703 138.1407 173.8976
S4 94.9543 111.1247 166.4682
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 267.7970 255.6080 198.4023
R3 236.7510 224.5620 189.8647
R2 205.7050 205.7050 187.0188
R1 193.5160 193.5160 184.1729 199.6105
PP 174.6590 174.6590 174.6590 177.7063
S1 162.4700 162.4700 178.4811 168.5645
S2 143.6130 143.6130 175.6352
S3 112.5670 131.4240 172.7894
S4 81.5210 100.3780 164.2517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.8480 155.8020 31.0460 17.1% 12.0034 6.6% 82% True False 919,766
10 187.9750 155.8020 32.1730 17.7% 9.9033 5.5% 79% False False 837,296
20 196.1410 155.8020 40.3390 22.2% 10.3543 5.7% 63% False False 896,552
40 223.9950 153.6150 70.3800 38.8% 11.8173 6.5% 39% False False 848,132
60 239.1470 153.6150 85.5320 47.2% 12.1391 6.7% 32% False False 787,277
80 318.1500 153.6150 164.5350 90.7% 14.2651 7.9% 17% False False 774,628
100 363.6990 153.6150 210.0840 115.9% 15.8467 8.7% 13% False False 777,120
120 363.6990 153.6150 210.0840 115.9% 17.2102 9.5% 13% False False 850,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6419
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 301.6660
2.618 257.5759
1.618 230.5599
1.000 213.8640
0.618 203.5439
HIGH 186.8480
0.618 176.5279
0.500 173.3400
0.382 170.1521
LOW 159.8320
0.618 143.1361
1.000 132.8160
1.618 116.1201
2.618 89.1041
4.250 45.0140
Fisher Pivots for day following 25-Oct-2019
Pivot 1 day 3 day
R1 178.6647 177.9930
PP 176.0023 174.6590
S1 173.3400 171.3250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.