Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2019
Day Change Summary
Previous Current
23-Oct-2019 24-Oct-2019 Change Change % Previous Week
Open 173.1930 160.4810 -12.7120 -7.3% 181.6010
High 173.4830 163.6560 -9.8270 -5.7% 187.9750
Low 155.8020 158.9480 3.1460 2.0% 170.0660
Close 160.4810 160.9340 0.4530 0.3% 174.0160
Range 17.6810 4.7080 -12.9730 -73.4% 17.9090
ATR 10.8384 10.4005 -0.4379 -4.0% 0.0000
Volume 1,129,379 1,001,899 -127,480 -11.3% 3,774,135
Daily Pivots for day following 24-Oct-2019
Classic Woodie Camarilla DeMark
R4 175.3033 172.8267 163.5234
R3 170.5953 168.1187 162.2287
R2 165.8873 165.8873 161.7971
R1 163.4107 163.4107 161.3656 164.6490
PP 161.1793 161.1793 161.1793 161.7985
S1 158.7027 158.7027 160.5024 159.9410
S2 156.4713 156.4713 160.0709
S3 151.7633 153.9947 159.6393
S4 147.0553 149.2867 158.3446
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 231.0793 220.4567 183.8660
R3 213.1703 202.5477 178.9410
R2 195.2613 195.2613 177.2993
R1 184.6387 184.6387 175.6577 180.9955
PP 177.3523 177.3523 177.3523 175.5308
S1 166.7297 166.7297 172.3743 163.0865
S2 159.4433 159.4433 170.7327
S3 141.5343 148.8207 169.0910
S4 123.6253 130.9117 164.1661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.4470 155.8020 21.6450 13.4% 8.0736 5.0% 24% False False 766,357
10 196.1410 155.8020 40.3390 25.1% 8.7439 5.4% 13% False False 833,967
20 196.1410 155.8020 40.3390 25.1% 9.4589 5.9% 13% False False 868,624
40 223.9950 153.6150 70.3800 43.7% 11.2562 7.0% 10% False False 826,782
60 239.1470 153.6150 85.5320 53.1% 11.8079 7.3% 9% False False 770,551
80 318.1500 153.6150 164.5350 102.2% 14.1007 8.8% 4% False False 763,358
100 363.6990 153.6150 210.0840 130.5% 15.7038 9.8% 3% False False 768,306
120 363.6990 153.6150 210.0840 130.5% 17.0507 10.6% 3% False False 845,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9637
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183.6650
2.618 175.9815
1.618 171.2735
1.000 168.3640
0.618 166.5655
HIGH 163.6560
0.618 161.8575
0.500 161.3020
0.382 160.7465
LOW 158.9480
0.618 156.0385
1.000 154.2400
1.618 151.3305
2.618 146.6225
4.250 138.9390
Fisher Pivots for day following 24-Oct-2019
Pivot 1 day 3 day
R1 161.3020 165.7150
PP 161.1793 164.1213
S1 161.0567 162.5277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.