Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2019
Day Change Summary
Previous Current
21-Oct-2019 22-Oct-2019 Change Change % Previous Week
Open 174.0160 173.4660 -0.5500 -0.3% 181.6010
High 177.4470 175.6280 -1.8190 -1.0% 187.9750
Low 170.2700 172.1930 1.9230 1.1% 170.0660
Close 173.4660 173.1930 -0.2730 -0.2% 174.0160
Range 7.1770 3.4350 -3.7420 -52.1% 17.9090
ATR 10.8411 10.3120 -0.5290 -4.9% 0.0000
Volume 509,024 495,110 -13,914 -2.7% 3,774,135
Daily Pivots for day following 22-Oct-2019
Classic Woodie Camarilla DeMark
R4 183.9763 182.0197 175.0823
R3 180.5413 178.5847 174.1376
R2 177.1063 177.1063 173.8228
R1 175.1497 175.1497 173.5079 174.4105
PP 173.6713 173.6713 173.6713 173.3018
S1 171.7147 171.7147 172.8781 170.9755
S2 170.2363 170.2363 172.5633
S3 166.8013 168.2797 172.2484
S4 163.3663 164.8447 171.3038
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 231.0793 220.4567 183.8660
R3 213.1703 202.5477 178.9410
R2 195.2613 195.2613 177.2993
R1 184.6387 184.6387 175.6577 180.9955
PP 177.3523 177.3523 177.3523 175.5308
S1 166.7297 166.7297 172.3743 163.0865
S2 159.4433 159.4433 170.7327
S3 141.5343 148.8207 169.0910
S4 123.6253 130.9117 164.1661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.2200 170.0660 11.1540 6.4% 6.4598 3.7% 28% False False 634,764
10 196.1410 170.0660 26.0750 15.1% 8.8746 5.1% 12% False False 834,023
20 196.1410 153.6150 42.5260 24.6% 9.8996 5.7% 46% False False 910,618
40 223.9950 153.6150 70.3800 40.6% 11.4551 6.6% 28% False False 813,326
60 239.1470 153.6150 85.5320 49.4% 11.7101 6.8% 23% False False 748,988
80 318.1500 153.6150 164.5350 95.0% 14.1457 8.2% 12% False False 750,087
100 363.6990 153.6150 210.0840 121.3% 15.7404 9.1% 9% False False 761,619
120 363.6990 153.6150 210.0840 121.3% 17.0087 9.8% 9% False False 838,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1098
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 190.2268
2.618 184.6208
1.618 181.1858
1.000 179.0630
0.618 177.7508
HIGH 175.6280
0.618 174.3158
0.500 173.9105
0.382 173.5052
LOW 172.1930
0.618 170.0702
1.000 168.7580
1.618 166.6352
2.618 163.2002
4.250 157.5943
Fisher Pivots for day following 22-Oct-2019
Pivot 1 day 3 day
R1 173.9105 173.7565
PP 173.6713 173.5687
S1 173.4322 173.3808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.