Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2019
Day Change Summary
Previous Current
18-Oct-2019 21-Oct-2019 Change Change % Previous Week
Open 176.1990 174.0160 -2.1830 -1.2% 181.6010
High 177.4330 177.4470 0.0140 0.0% 187.9750
Low 170.0660 170.2700 0.2040 0.1% 170.0660
Close 174.0160 173.4660 -0.5500 -0.3% 174.0160
Range 7.3670 7.1770 -0.1900 -2.6% 17.9090
ATR 11.1229 10.8411 -0.2819 -2.5% 0.0000
Volume 696,377 509,024 -187,353 -26.9% 3,774,135
Daily Pivots for day following 21-Oct-2019
Classic Woodie Camarilla DeMark
R4 195.2587 191.5393 177.4134
R3 188.0817 184.3623 175.4397
R2 180.9047 180.9047 174.7818
R1 177.1853 177.1853 174.1239 175.4565
PP 173.7277 173.7277 173.7277 172.8633
S1 170.0083 170.0083 172.8081 168.2795
S2 166.5507 166.5507 172.1502
S3 159.3737 162.8313 171.4923
S4 152.1967 155.6543 169.5187
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 231.0793 220.4567 183.8660
R3 213.1703 202.5477 178.9410
R2 195.2613 195.2613 177.2993
R1 184.6387 184.6387 175.6577 180.9955
PP 177.3523 177.3523 177.3523 175.5308
S1 166.7297 166.7297 172.3743 163.0865
S2 159.4433 159.4433 170.7327
S3 141.5343 148.8207 169.0910
S4 123.6253 130.9117 164.1661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.9750 170.0660 17.9090 10.3% 7.6346 4.4% 19% False False 716,707
10 196.1410 170.0660 26.0750 15.0% 9.1523 5.3% 13% False False 868,637
20 205.4440 153.6150 51.8290 29.9% 12.1230 7.0% 38% False False 982,349
40 223.9950 153.6150 70.3800 40.6% 11.4730 6.6% 28% False False 814,297
60 239.1470 153.6150 85.5320 49.3% 11.7951 6.8% 23% False False 747,857
80 318.1500 153.6150 164.5350 94.9% 14.4095 8.3% 12% False False 757,312
100 363.6990 153.6150 210.0840 121.1% 15.9709 9.2% 9% False False 769,529
120 363.6990 153.6150 210.0840 121.1% 17.0861 9.8% 9% False False 841,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0806
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.9493
2.618 196.2364
1.618 189.0594
1.000 184.6240
0.618 181.8824
HIGH 177.4470
0.618 174.7054
0.500 173.8585
0.382 173.0116
LOW 170.2700
0.618 165.8346
1.000 163.0930
1.618 158.6576
2.618 151.4806
4.250 139.7678
Fisher Pivots for day following 21-Oct-2019
Pivot 1 day 3 day
R1 173.8585 174.2355
PP 173.7277 173.9790
S1 173.5968 173.7225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.