Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2019
Day Change Summary
Previous Current
16-Oct-2019 17-Oct-2019 Change Change % Previous Week
Open 178.6960 174.3720 -4.3240 -2.4% 175.4060
High 181.2200 178.4050 -2.8150 -1.6% 196.1410
Low 172.4650 172.8400 0.3750 0.2% 168.5960
Close 174.3720 176.1970 1.8250 1.0% 181.6000
Range 8.7550 5.5650 -3.1900 -36.4% 27.5450
ATR 11.8616 11.4118 -0.4498 -3.8% 0.0000
Volume 832,620 640,693 -191,927 -23.1% 5,392,892
Daily Pivots for day following 17-Oct-2019
Classic Woodie Camarilla DeMark
R4 192.5090 189.9180 179.2578
R3 186.9440 184.3530 177.7274
R2 181.3790 181.3790 177.2173
R1 178.7880 178.7880 176.7071 180.0835
PP 175.8140 175.8140 175.8140 176.4618
S1 173.2230 173.2230 175.6869 174.5185
S2 170.2490 170.2490 175.1768
S3 164.6840 167.6580 174.6666
S4 159.1190 162.0930 173.1363
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 264.7473 250.7187 196.7498
R3 237.2023 223.1737 189.1749
R2 209.6573 209.6573 186.6499
R1 195.6287 195.6287 184.1250 202.6430
PP 182.1123 182.1123 182.1123 185.6195
S1 168.0837 168.0837 179.0750 175.0980
S2 154.5673 154.5673 176.5501
S3 127.0223 140.5387 174.0251
S4 99.4773 112.9937 166.4503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.1410 172.4650 23.6760 13.4% 9.4142 5.3% 16% False False 901,577
10 196.1410 168.5960 27.5450 15.6% 9.7803 5.6% 28% False False 924,245
20 222.4720 153.6150 68.8570 39.1% 12.6276 7.2% 33% False False 981,081
40 223.9950 153.6150 70.3800 39.9% 11.5716 6.6% 32% False False 814,233
60 239.1470 153.6150 85.5320 48.5% 12.0820 6.9% 26% False False 745,431
80 324.4950 153.6150 170.8800 97.0% 15.1393 8.6% 13% False False 764,081
100 363.6990 153.6150 210.0840 119.2% 16.2621 9.2% 11% False False 779,132
120 363.6990 153.6150 210.0840 119.2% 17.1959 9.8% 11% False False 845,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3983
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 202.0563
2.618 192.9742
1.618 187.4092
1.000 183.9700
0.618 181.8442
HIGH 178.4050
0.618 176.2792
0.500 175.6225
0.382 174.9658
LOW 172.8400
0.618 169.4008
1.000 167.2750
1.618 163.8358
2.618 158.2708
4.250 149.1888
Fisher Pivots for day following 17-Oct-2019
Pivot 1 day 3 day
R1 176.0055 180.2200
PP 175.8140 178.8790
S1 175.6225 177.5380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.