Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2019
Day Change Summary
Previous Current
15-Oct-2019 16-Oct-2019 Change Change % Previous Week
Open 186.8010 178.6960 -8.1050 -4.3% 175.4060
High 187.9750 181.2200 -6.7550 -3.6% 196.1410
Low 178.6660 172.4650 -6.2010 -3.5% 168.5960
Close 178.7000 174.3720 -4.3280 -2.4% 181.6000
Range 9.3090 8.7550 -0.5540 -6.0% 27.5450
ATR 12.1005 11.8616 -0.2390 -2.0% 0.0000
Volume 904,825 832,620 -72,205 -8.0% 5,392,892
Daily Pivots for day following 16-Oct-2019
Classic Woodie Camarilla DeMark
R4 202.2840 197.0830 179.1873
R3 193.5290 188.3280 176.7796
R2 184.7740 184.7740 175.9771
R1 179.5730 179.5730 175.1745 177.7960
PP 176.0190 176.0190 176.0190 175.1305
S1 170.8180 170.8180 173.5695 169.0410
S2 167.2640 167.2640 172.7669
S3 158.5090 162.0630 171.9644
S4 149.7540 153.3080 169.5568
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 264.7473 250.7187 196.7498
R3 237.2023 223.1737 189.1749
R2 209.6573 209.6573 186.6499
R1 195.6287 195.6287 184.1250 202.6430
PP 182.1123 182.1123 182.1123 185.6195
S1 168.0837 168.0837 179.0750 175.0980
S2 154.5673 154.5673 176.5501
S3 127.0223 140.5387 174.0251
S4 99.4773 112.9937 166.4503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.1410 172.4650 23.6760 13.6% 9.8268 5.6% 8% False True 974,280
10 196.1410 168.5960 27.5450 15.8% 10.2909 5.9% 21% False False 933,920
20 223.9950 153.6150 70.3800 40.4% 13.3865 7.7% 29% False False 997,419
40 223.9950 153.6150 70.3800 40.4% 11.7239 6.7% 29% False False 816,174
60 239.1470 153.6150 85.5320 49.1% 12.1642 7.0% 24% False False 749,666
80 342.7930 153.6150 189.1780 108.5% 15.9083 9.1% 11% False False 778,988
100 363.6990 153.6150 210.0840 120.5% 16.4743 9.4% 10% False False 787,252
120 363.6990 153.6150 210.0840 120.5% 17.1778 9.9% 10% False False 843,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6209
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.4288
2.618 204.1406
1.618 195.3856
1.000 189.9750
0.618 186.6306
HIGH 181.2200
0.618 177.8756
0.500 176.8425
0.382 175.8094
LOW 172.4650
0.618 167.0544
1.000 163.7100
1.618 158.2994
2.618 149.5444
4.250 135.2563
Fisher Pivots for day following 16-Oct-2019
Pivot 1 day 3 day
R1 176.8425 180.2200
PP 176.0190 178.2707
S1 175.1955 176.3213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.