Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2019
Day Change Summary
Previous Current
14-Oct-2019 15-Oct-2019 Change Change % Previous Week
Open 181.6010 186.8010 5.2000 2.9% 175.4060
High 187.2950 187.9750 0.6800 0.4% 196.1410
Low 179.2750 178.6660 -0.6090 -0.3% 168.5960
Close 186.7960 178.7000 -8.0960 -4.3% 181.6000
Range 8.0200 9.3090 1.2890 16.1% 27.5450
ATR 12.3153 12.1005 -0.2147 -1.7% 0.0000
Volume 699,620 904,825 205,205 29.3% 5,392,892
Daily Pivots for day following 15-Oct-2019
Classic Woodie Camarilla DeMark
R4 209.7073 203.5127 183.8200
R3 200.3983 194.2037 181.2600
R2 191.0893 191.0893 180.4067
R1 184.8947 184.8947 179.5533 183.3375
PP 181.7803 181.7803 181.7803 181.0018
S1 175.5857 175.5857 177.8467 174.0285
S2 172.4713 172.4713 176.9934
S3 163.1623 166.2767 176.1400
S4 153.8533 156.9677 173.5801
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 264.7473 250.7187 196.7498
R3 237.2023 223.1737 189.1749
R2 209.6573 209.6573 186.6499
R1 195.6287 195.6287 184.1250 202.6430
PP 182.1123 182.1123 182.1123 185.6195
S1 168.0837 168.0837 179.0750 175.0980
S2 154.5673 154.5673 176.5501
S3 127.0223 140.5387 174.0251
S4 99.4773 112.9937 166.4503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.1410 178.1840 17.9570 10.0% 11.2894 6.3% 3% False False 1,033,282
10 196.1410 168.5960 27.5450 15.4% 9.8419 5.5% 37% False False 919,078
20 223.9950 153.6150 70.3800 39.4% 13.4346 7.5% 36% False False 1,001,992
40 223.9950 153.6150 70.3800 39.4% 11.9293 6.7% 36% False False 813,046
60 239.1470 153.6150 85.5320 47.9% 12.2696 6.9% 29% False False 749,820
80 363.6990 153.6150 210.0840 117.6% 16.4783 9.2% 12% False False 789,856
100 363.6990 153.6150 210.0840 117.6% 16.5178 9.2% 12% False False 787,090
120 363.6990 153.6150 210.0840 117.6% 17.1523 9.6% 12% False False 841,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4788
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 227.5383
2.618 212.3460
1.618 203.0370
1.000 197.2840
0.618 193.7280
HIGH 187.9750
0.618 184.4190
0.500 183.3205
0.382 182.2220
LOW 178.6660
0.618 172.9130
1.000 169.3570
1.618 163.6040
2.618 154.2950
4.250 139.1028
Fisher Pivots for day following 15-Oct-2019
Pivot 1 day 3 day
R1 183.3205 187.4035
PP 181.7803 184.5023
S1 180.2402 181.6012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.