Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2019
Day Change Summary
Previous Current
10-Oct-2019 11-Oct-2019 Change Change % Previous Week
Open 192.2290 191.8210 -0.4080 -0.2% 175.4060
High 195.4440 196.1410 0.6970 0.4% 196.1410
Low 187.8160 180.7190 -7.0970 -3.8% 168.5960
Close 191.8130 181.6000 -10.2130 -5.3% 181.6000
Range 7.6280 15.4220 7.7940 102.2% 27.5450
ATR 12.4321 12.6457 0.2136 1.7% 0.0000
Volume 1,004,208 1,430,130 425,922 42.4% 5,392,892
Daily Pivots for day following 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 232.4193 222.4317 190.0821
R3 216.9973 207.0097 185.8411
R2 201.5753 201.5753 184.4274
R1 191.5877 191.5877 183.0137 188.8705
PP 186.1533 186.1533 186.1533 184.7948
S1 176.1657 176.1657 180.1863 173.4485
S2 170.7313 170.7313 178.7726
S3 155.3093 160.7437 177.3590
S4 139.8873 145.3217 173.1179
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 264.7473 250.7187 196.7498
R3 237.2023 223.1737 189.1749
R2 209.6573 209.6573 186.6499
R1 195.6287 195.6287 184.1250 202.6430
PP 182.1123 182.1123 182.1123 185.6195
S1 168.0837 168.0837 179.0750 175.0980
S2 154.5673 154.5673 176.5501
S3 127.0223 140.5387 174.0251
S4 99.4773 112.9937 166.4503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.1410 168.5960 27.5450 15.2% 11.7122 6.4% 47% True False 1,078,578
10 196.1410 165.0690 31.0720 17.1% 10.8053 6.0% 53% True False 955,808
20 223.9950 153.6150 70.3800 38.8% 14.3980 7.9% 40% False False 997,772
40 223.9950 153.6150 70.3800 38.8% 12.2024 6.7% 40% False False 805,236
60 239.1470 153.6150 85.5320 47.1% 12.5267 6.9% 33% False False 745,488
80 363.6990 153.6150 210.0840 115.7% 16.7414 9.2% 13% False False 790,212
100 363.6990 153.6150 210.0840 115.7% 16.7880 9.2% 13% False False 791,098
120 363.6990 152.6886 211.0104 116.2% 17.1336 9.4% 14% False False 841,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9550
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 261.6845
2.618 236.5158
1.618 221.0938
1.000 211.5630
0.618 205.6718
HIGH 196.1410
0.618 190.2498
0.500 188.4300
0.382 186.6102
LOW 180.7190
0.618 171.1882
1.000 165.2970
1.618 155.7662
2.618 140.3442
4.250 115.1755
Fisher Pivots for day following 11-Oct-2019
Pivot 1 day 3 day
R1 188.4300 187.1625
PP 186.1533 185.3083
S1 183.8767 183.4542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.