Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2019
Day Change Summary
Previous Current
09-Oct-2019 10-Oct-2019 Change Change % Previous Week
Open 178.2530 192.2290 13.9760 7.8% 170.9230
High 194.2520 195.4440 1.1920 0.6% 186.1360
Low 178.1840 187.8160 9.6320 5.4% 165.0690
Close 192.2290 191.8130 -0.4160 -0.2% 175.1880
Range 16.0680 7.6280 -8.4400 -52.5% 21.0670
ATR 12.8017 12.4321 -0.3695 -2.9% 0.0000
Volume 1,127,628 1,004,208 -123,420 -10.9% 4,165,195
Daily Pivots for day following 10-Oct-2019
Classic Woodie Camarilla DeMark
R4 214.5750 210.8220 196.0084
R3 206.9470 203.1940 193.9107
R2 199.3190 199.3190 193.2115
R1 195.5660 195.5660 192.5122 193.6285
PP 191.6910 191.6910 191.6910 190.7223
S1 187.9380 187.9380 191.1138 186.0005
S2 184.0630 184.0630 190.4145
S3 176.4350 180.3100 189.7153
S4 168.8070 172.6820 187.6176
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 238.6653 227.9937 186.7749
R3 217.5983 206.9267 180.9814
R2 196.5313 196.5313 179.0503
R1 185.8597 185.8597 177.1191 191.1955
PP 175.4643 175.4643 175.4643 178.1323
S1 164.7927 164.7927 173.2569 170.1285
S2 154.3973 154.3973 171.3257
S3 133.3303 143.7257 169.3946
S4 112.2633 122.6587 163.6012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.4440 168.5960 26.8480 14.0% 10.1464 5.3% 86% True False 946,913
10 195.4440 162.1590 33.2850 17.4% 10.1739 5.3% 89% True False 903,281
20 223.9950 153.6150 70.3800 36.7% 13.8701 7.2% 54% False False 941,565
40 223.9950 153.6150 70.3800 36.7% 12.0543 6.3% 54% False False 788,867
60 239.1470 153.6150 85.5320 44.6% 12.5150 6.5% 45% False False 735,063
80 363.6990 153.6150 210.0840 109.5% 16.8560 8.8% 18% False False 785,358
100 363.6990 153.6150 210.0840 109.5% 16.7641 8.7% 18% False False 785,513
120 363.6990 149.3154 214.3836 111.8% 17.1346 8.9% 20% False False 838,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 227.8630
2.618 215.4141
1.618 207.7861
1.000 203.0720
0.618 200.1581
HIGH 195.4440
0.618 192.5301
0.500 191.6300
0.382 190.7299
LOW 187.8160
0.618 183.1019
1.000 180.1880
1.618 175.4739
2.618 167.8459
4.250 155.3970
Fisher Pivots for day following 10-Oct-2019
Pivot 1 day 3 day
R1 191.7520 190.1448
PP 191.6910 188.4767
S1 191.6300 186.8085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.