Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2019
Day Change Summary
Previous Current
08-Oct-2019 09-Oct-2019 Change Change % Previous Week
Open 179.1540 178.2530 -0.9010 -0.5% 170.9230
High 184.3850 194.2520 9.8670 5.4% 186.1360
Low 178.1730 178.1840 0.0110 0.0% 165.0690
Close 178.2520 192.2290 13.9770 7.8% 175.1880
Range 6.2120 16.0680 9.8560 158.7% 21.0670
ATR 12.5504 12.8017 0.2513 2.0% 0.0000
Volume 841,246 1,127,628 286,382 34.0% 4,165,195
Daily Pivots for day following 09-Oct-2019
Classic Woodie Camarilla DeMark
R4 236.4257 230.3953 201.0664
R3 220.3577 214.3273 196.6477
R2 204.2897 204.2897 195.1748
R1 198.2593 198.2593 193.7019 201.2745
PP 188.2217 188.2217 188.2217 189.7293
S1 182.1913 182.1913 190.7561 185.2065
S2 172.1537 172.1537 189.2832
S3 156.0857 166.1233 187.8103
S4 140.0177 150.0553 183.3916
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 238.6653 227.9937 186.7749
R3 217.5983 206.9267 180.9814
R2 196.5313 196.5313 179.0503
R1 185.8597 185.8597 177.1191 191.1955
PP 175.4643 175.4643 175.4643 178.1323
S1 164.7927 164.7927 173.2569 170.1285
S2 154.3973 154.3973 171.3257
S3 133.3303 143.7257 169.3946
S4 112.2633 122.6587 163.6012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.2520 168.5960 25.6560 13.3% 10.7550 5.6% 92% True False 893,559
10 194.2520 153.6150 40.6370 21.1% 11.3370 5.9% 95% True False 924,905
20 223.9950 153.6150 70.3800 36.6% 13.7082 7.1% 55% False False 906,646
40 223.9950 153.6150 70.3800 36.6% 12.2504 6.4% 55% False False 782,726
60 239.1470 153.6150 85.5320 44.5% 12.7133 6.6% 45% False False 734,873
80 363.6990 153.6150 210.0840 109.3% 16.8555 8.8% 18% False False 778,828
100 363.6990 153.6150 210.0840 109.3% 16.8511 8.8% 18% False False 784,681
120 363.6990 149.3154 214.3836 111.5% 17.1118 8.9% 20% False False 836,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6367
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 262.5410
2.618 236.3180
1.618 220.2500
1.000 210.3200
0.618 204.1820
HIGH 194.2520
0.618 188.1140
0.500 186.2180
0.382 184.3220
LOW 178.1840
0.618 168.2540
1.000 162.1160
1.618 152.1860
2.618 136.1180
4.250 109.8950
Fisher Pivots for day following 09-Oct-2019
Pivot 1 day 3 day
R1 190.2253 188.6273
PP 188.2217 185.0257
S1 186.2180 181.4240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.