Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2019
Day Change Summary
Previous Current
07-Oct-2019 08-Oct-2019 Change Change % Previous Week
Open 175.4060 179.1540 3.7480 2.1% 170.9230
High 181.8270 184.3850 2.5580 1.4% 186.1360
Low 168.5960 178.1730 9.5770 5.7% 165.0690
Close 179.1290 178.2520 -0.8770 -0.5% 175.1880
Range 13.2310 6.2120 -7.0190 -53.0% 21.0670
ATR 13.0380 12.5504 -0.4876 -3.7% 0.0000
Volume 989,680 841,246 -148,434 -15.0% 4,165,195
Daily Pivots for day following 08-Oct-2019
Classic Woodie Camarilla DeMark
R4 198.9060 194.7910 181.6686
R3 192.6940 188.5790 179.9603
R2 186.4820 186.4820 179.3909
R1 182.3670 182.3670 178.8214 181.3185
PP 180.2700 180.2700 180.2700 179.7458
S1 176.1550 176.1550 177.6826 175.1065
S2 174.0580 174.0580 177.1131
S3 167.8460 169.9430 176.5437
S4 161.6340 163.7310 174.8354
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 238.6653 227.9937 186.7749
R3 217.5983 206.9267 180.9814
R2 196.5313 196.5313 179.0503
R1 185.8597 185.8597 177.1191 191.1955
PP 175.4643 175.4643 175.4643 178.1323
S1 164.7927 164.7927 173.2569 170.1285
S2 154.3973 154.3973 171.3257
S3 133.3303 143.7257 169.3946
S4 112.2633 122.6587 163.6012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.3850 168.5960 15.7890 8.9% 8.3944 4.7% 61% True False 804,875
10 186.1360 153.6150 32.5210 18.2% 10.9246 6.1% 76% False False 987,212
20 223.9950 153.6150 70.3800 39.5% 13.2617 7.4% 35% False False 870,076
40 223.9950 153.6150 70.3800 39.5% 12.4984 7.0% 35% False False 777,197
60 239.1470 153.6150 85.5320 48.0% 12.8941 7.2% 29% False False 734,531
80 363.6990 153.6150 210.0840 117.9% 16.7644 9.4% 12% False False 769,373
100 363.6990 153.6150 210.0840 117.9% 16.8966 9.5% 12% False False 783,672
120 363.6990 149.3154 214.3836 120.3% 17.0828 9.6% 13% False False 834,657
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8672
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 210.7860
2.618 200.6480
1.618 194.4360
1.000 190.5970
0.618 188.2240
HIGH 184.3850
0.618 182.0120
0.500 181.2790
0.382 180.5460
LOW 178.1730
0.618 174.3340
1.000 171.9610
1.618 168.1220
2.618 161.9100
4.250 151.7720
Fisher Pivots for day following 08-Oct-2019
Pivot 1 day 3 day
R1 181.2790 177.6648
PP 180.2700 177.0777
S1 179.2610 176.4905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.