Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2019
Day Change Summary
Previous Current
03-Oct-2019 04-Oct-2019 Change Change % Previous Week
Open 177.3540 172.7690 -4.5850 -2.6% 170.9230
High 181.1120 178.9410 -2.1710 -1.2% 186.1360
Low 170.4410 171.3480 0.9070 0.5% 165.0690
Close 172.7690 175.1880 2.4190 1.4% 175.1880
Range 10.6710 7.5930 -3.0780 -28.8% 21.0670
ATR 13.4408 13.0231 -0.4177 -3.1% 0.0000
Volume 737,441 771,804 34,363 4.7% 4,165,195
Daily Pivots for day following 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 197.9380 194.1560 179.3642
R3 190.3450 186.5630 177.2761
R2 182.7520 182.7520 176.5801
R1 178.9700 178.9700 175.8840 180.8610
PP 175.1590 175.1590 175.1590 176.1045
S1 171.3770 171.3770 174.4920 173.2680
S2 167.5660 167.5660 173.7960
S3 159.9730 163.7840 173.0999
S4 152.3800 156.1910 171.0119
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 238.6653 227.9937 186.7749
R3 217.5983 206.9267 180.9814
R2 196.5313 196.5313 179.0503
R1 185.8597 185.8597 177.1191 191.1955
PP 175.4643 175.4643 175.4643 178.1323
S1 164.7927 164.7927 173.2569 170.1285
S2 154.3973 154.3973 171.3257
S3 133.3303 143.7257 169.3946
S4 112.2633 122.6587 163.6012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.1360 165.0690 21.0670 12.0% 9.8984 5.7% 48% False False 833,039
10 221.1490 153.6150 67.5340 38.5% 15.3490 8.8% 32% False False 1,045,463
20 223.9950 153.6150 70.3800 40.2% 13.4709 7.7% 31% False False 851,060
40 223.9950 153.6150 70.3800 40.2% 12.5386 7.2% 31% False False 760,799
60 276.7330 153.6150 123.1180 70.3% 14.4496 8.2% 18% False False 746,843
80 363.6990 153.6150 210.0840 119.9% 16.9512 9.7% 10% False False 756,464
100 363.6990 153.6150 210.0840 119.9% 17.1778 9.8% 10% False False 786,435
120 363.6990 149.3154 214.3836 122.4% 17.0741 9.7% 12% False False 833,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5947
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 211.2113
2.618 198.8195
1.618 191.2265
1.000 186.5340
0.618 183.6335
HIGH 178.9410
0.618 176.0405
0.500 175.1445
0.382 174.2485
LOW 171.3480
0.618 166.6555
1.000 163.7550
1.618 159.0625
2.618 151.4695
4.250 139.0778
Fisher Pivots for day following 04-Oct-2019
Pivot 1 day 3 day
R1 175.1735 175.7765
PP 175.1590 175.5803
S1 175.1445 175.3842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.