Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2019
Day Change Summary
Previous Current
01-Oct-2019 02-Oct-2019 Change Change % Previous Week
Open 176.6740 177.3400 0.6660 0.4% 216.4800
High 186.1360 178.4430 -7.6930 -4.1% 221.1490
Low 174.2660 174.1780 -0.0880 -0.1% 153.6150
Close 177.3340 177.3470 0.0130 0.0% 170.9230
Range 11.8700 4.2650 -7.6050 -64.1% 67.5340
ATR 14.3761 13.6539 -0.7222 -5.0% 0.0000
Volume 1,083,940 684,206 -399,734 -36.9% 6,289,436
Daily Pivots for day following 02-Oct-2019
Classic Woodie Camarilla DeMark
R4 189.4510 187.6640 179.6928
R3 185.1860 183.3990 178.5199
R2 180.9210 180.9210 178.1289
R1 179.1340 179.1340 177.7380 180.0275
PP 176.6560 176.6560 176.6560 177.1028
S1 174.8690 174.8690 176.9560 175.7625
S2 172.3910 172.3910 176.5651
S3 168.1260 170.6040 176.1741
S4 163.8610 166.3390 175.0013
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 384.4977 345.2443 208.0667
R3 316.9637 277.7103 189.4949
R2 249.4297 249.4297 183.3042
R1 210.1763 210.1763 177.1136 196.0360
PP 181.8957 181.8957 181.8957 174.8255
S1 142.6423 142.6423 164.7324 128.5020
S2 114.3617 114.3617 158.5418
S3 46.8277 75.1083 152.3512
S4 -20.7063 7.5743 133.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.1360 153.6150 32.5210 18.3% 11.9190 6.7% 73% False False 956,251
10 223.9950 153.6150 70.3800 39.7% 16.4821 9.3% 34% False False 1,060,919
20 223.9950 153.6150 70.3800 39.7% 13.4428 7.6% 34% False False 832,899
40 226.8990 153.6150 73.2840 41.3% 12.7123 7.2% 32% False False 751,100
60 290.3240 153.6150 136.7090 77.1% 14.8389 8.4% 17% False False 744,250
80 363.6990 153.6150 210.0840 118.5% 16.9497 9.6% 11% False False 755,366
100 363.6990 153.6150 210.0840 118.5% 17.8971 10.1% 11% False False 819,812
120 363.6990 149.3154 214.3836 120.9% 17.0651 9.6% 13% False False 836,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1602
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 196.5693
2.618 189.6088
1.618 185.3438
1.000 182.7080
0.618 181.0788
HIGH 178.4430
0.618 176.8138
0.500 176.3105
0.382 175.8072
LOW 174.1780
0.618 171.5422
1.000 169.9130
1.618 167.2772
2.618 163.0122
4.250 156.0518
Fisher Pivots for day following 02-Oct-2019
Pivot 1 day 3 day
R1 177.0015 176.7655
PP 176.6560 176.1840
S1 176.3105 175.6025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.