Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2019
Day Change Summary
Previous Current
30-Sep-2019 01-Oct-2019 Change Change % Previous Week
Open 170.9230 176.6740 5.7510 3.4% 216.4800
High 180.1620 186.1360 5.9740 3.3% 221.1490
Low 165.0690 174.2660 9.1970 5.6% 153.6150
Close 176.6730 177.3340 0.6610 0.4% 170.9230
Range 15.0930 11.8700 -3.2230 -21.4% 67.5340
ATR 14.5689 14.3761 -0.1928 -1.3% 0.0000
Volume 887,804 1,083,940 196,136 22.1% 6,289,436
Daily Pivots for day following 01-Oct-2019
Classic Woodie Camarilla DeMark
R4 214.8553 207.9647 183.8625
R3 202.9853 196.0947 180.5983
R2 191.1153 191.1153 179.5102
R1 184.2247 184.2247 178.4221 187.6700
PP 179.2453 179.2453 179.2453 180.9680
S1 172.3547 172.3547 176.2459 175.8000
S2 167.3753 167.3753 175.1578
S3 155.5053 160.4847 174.0698
S4 143.6353 148.6147 170.8055
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 384.4977 345.2443 208.0667
R3 316.9637 277.7103 189.4949
R2 249.4297 249.4297 183.3042
R1 210.1763 210.1763 177.1136 196.0360
PP 181.8957 181.8957 181.8957 174.8255
S1 142.6423 142.6423 164.7324 128.5020
S2 114.3617 114.3617 158.5418
S3 46.8277 75.1083 152.3512
S4 -20.7063 7.5743 133.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.1360 153.6150 32.5210 18.3% 13.4548 7.6% 73% True False 1,169,550
10 223.9950 153.6150 70.3800 39.7% 17.0273 9.6% 34% False False 1,084,906
20 223.9950 153.6150 70.3800 39.7% 13.5365 7.6% 34% False False 822,652
40 231.0750 153.6150 77.4600 43.7% 12.8376 7.2% 31% False False 744,799
60 314.4680 153.6150 160.8530 90.7% 15.3096 8.6% 15% False False 745,968
80 363.6990 153.6150 210.0840 118.5% 17.1096 9.6% 11% False False 755,419
100 363.6990 153.6150 210.0840 118.5% 18.2653 10.3% 11% False False 832,249
120 363.6990 149.3154 214.3836 120.9% 17.0605 9.6% 13% False False 836,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4944
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 236.5835
2.618 217.2117
1.618 205.3417
1.000 198.0060
0.618 193.4717
HIGH 186.1360
0.618 181.6017
0.500 180.2010
0.382 178.8003
LOW 174.2660
0.618 166.9303
1.000 162.3960
1.618 155.0603
2.618 143.1903
4.250 123.8185
Fisher Pivots for day following 01-Oct-2019
Pivot 1 day 3 day
R1 180.2010 176.2718
PP 179.2453 175.2097
S1 178.2897 174.1475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.